Cap Mercado NZ$4.13T
1.57%
Volumen 24h NZ$181.86B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00111202 | NZ$0.00097046 | NZ$0.00111322 | NZ$0.00098034 | NZ$6,779 | NZ$54,872 |
May-02 2024 | NZ$0.00095568 | NZ$0.00092672 | NZ$0.00096298 | NZ$0.00095882 | NZ$3,467 | NZ$47,158 |
May-01 2024 | NZ$0.00095881 | NZ$0.00090662 | NZ$0.00118658 | NZ$0.00099488 | NZ$33,212 | NZ$47,313 |
Apr-30 2024 | NZ$0.00099431 | NZ$0.00099421 | NZ$0.00110212 | NZ$0.00104145 | NZ$5,579 | NZ$49,064 |
Apr-29 2024 | NZ$0.0010414 | NZ$0.0010414 | NZ$0.00116905 | NZ$0.00107832 | NZ$16,316 | NZ$51,388 |
Apr-28 2024 | NZ$0.00113627 | NZ$0.0010566 | NZ$0.00116378 | NZ$0.0010736 | NZ$11,422 | NZ$56,069 |
Apr-27 2024 | NZ$0.00103297 | NZ$0.00103297 | NZ$0.0014524 | NZ$0.00121357 | NZ$22,176 | NZ$50,972 |
Apr-26 2024 | NZ$0.00123889 | NZ$0.00113983 | NZ$0.00123889 | NZ$0.00114331 | NZ$23,608 | NZ$61,133 |
Apr-25 2024 | NZ$0.00114376 | NZ$0.00111641 | NZ$0.00135672 | NZ$0.00135598 | NZ$11,717 | NZ$56,438 |
Apr-24 2024 | NZ$0.00135578 | NZ$0.00132166 | NZ$0.0013808 | NZ$0.00135666 | NZ$11,450 | NZ$66,901 |
Apr-23 2024 | NZ$0.0013553 | NZ$0.00134039 | NZ$0.00138852 | NZ$0.00136892 | NZ$15,029 | NZ$66,877 |
Apr-22 2024 | NZ$0.00137042 | NZ$0.00118694 | NZ$0.00141948 | NZ$0.00121035 | NZ$15,819 | NZ$67,623 |
Apr-21 2024 | NZ$0.00121241 | NZ$0.00119007 | NZ$0.00132809 | NZ$0.00124143 | NZ$13,627 | NZ$59,826 |
Apr-20 2024 | NZ$0.00118957 | NZ$0.00105103 | NZ$0.0012532 | NZ$0.00115047 | NZ$13,715 | NZ$58,699 |
Apr-19 2024 | NZ$0.00115036 | NZ$0.00102711 | NZ$0.0011504 | NZ$0.00110334 | NZ$8,267 | NZ$56,764 |
Análisis de precios históricos y de mercado de Spume Protocol (SPUME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 613 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.