Market Cap NZ$3.89T 2.15%
Volume 24h NZ$304.49B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000009817 NZ$0.0000006153 NZ$0.0000009827 NZ$0.0000006153 NZ$3 NZ$2,813
May-18 2022 NZ$0.0000006155 NZ$0.0000005995 NZ$0.0000006881 NZ$0.0000006263 - NZ$1,764
May-17 2022 NZ$0.000000626 NZ$0.0000004367 NZ$0.0000006675 NZ$0.0000004406 - NZ$1,795
May-16 2022 NZ$0.0000004398 NZ$0.0000004349 NZ$0.000000471 NZ$0.0000004696 - NZ$1,259
May-15 2022 NZ$0.0000004661 NZ$0.0000004539 NZ$0.0000005615 NZ$0.0000005615 - NZ$1,335
May-14 2022 NZ$0.0000005569 NZ$0.0000005406 NZ$0.0000006739 NZ$0.0000006739 - NZ$1,595
May-13 2022 NZ$0.0000007428 NZ$0.0000007084 NZ$0.0000007899 NZ$0.0000007165 - NZ$2,129
May-12 2022 NZ$0.0000007121 NZ$0.0000006049 NZ$0.0000007455 NZ$0.0000006393 NZ$10 NZ$2,041
May-11 2022 NZ$0.0000006383 NZ$0.0000006273 NZ$0.0000012382 NZ$0.000000936 NZ$3 NZ$1,828
May-10 2022 NZ$0.000000936 NZ$0.000000927 NZ$0.0000012081 NZ$0.0000012037 NZ$2 NZ$2,683
May-09 2022 NZ$0.0000012037 NZ$0.0000011995 NZ$0.0000012095 NZ$0.0000012059 - NZ$3,449
May-08 2022 NZ$0.0000012694 NZ$0.0000007185 NZ$0.0000012694 NZ$0.00000086 - NZ$3,638
May-07 2022 NZ$0.0000008623 NZ$0.0000007668 NZ$0.0000011982 NZ$0.0000011922 NZ$7 NZ$2,472
May-06 2022 NZ$0.0000011949 NZ$0.0000011478 NZ$0.0000013207 NZ$0.0000013172 NZ$2 NZ$3,426
May-05 2022 NZ$0.0000013172 NZ$0.000001163 NZ$0.0000014301 NZ$0.0000013133 - NZ$3,775

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.