Market Cap RM11.12T 2.58%
Volume 24h RM875.70B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000027655 RM0.0000017335 RM0.0000027684 RM0.0000017335 RM10 RM7,923
May-18 2022 RM0.000001734 RM0.0000016888 RM0.0000019385 RM0.0000017644 - RM4,970
May-17 2022 RM0.0000017635 RM0.0000012303 RM0.0000018805 RM0.0000012413 - RM5,056
May-16 2022 RM0.0000012389 RM0.0000012251 RM0.0000013269 RM0.0000013231 - RM3,548
May-15 2022 RM0.0000013131 RM0.0000012788 RM0.0000015818 RM0.0000015818 - RM3,762
May-14 2022 RM0.0000015689 RM0.0000015228 RM0.0000018985 RM0.0000018985 - RM4,494
May-13 2022 RM0.0000020926 RM0.0000019955 RM0.0000022253 RM0.0000020184 - RM5,997
May-12 2022 RM0.000002006 RM0.000001704 RM0.0000021002 RM0.000001801 RM29 RM5,750
May-11 2022 RM0.0000017982 RM0.0000017673 RM0.000003488 RM0.0000026366 RM10 RM5,151
May-10 2022 RM0.0000026366 RM0.0000026114 RM0.0000034033 RM0.0000033909 RM5 RM7,557
May-09 2022 RM0.0000033909 RM0.0000033791 RM0.0000034071 RM0.0000033971 - RM9,716
May-08 2022 RM0.0000035759 RM0.0000020241 RM0.0000035759 RM0.0000024226 - RM10,249
May-07 2022 RM0.0000024293 RM0.0000021601 RM0.0000033752 RM0.0000033586 RM19 RM6,963
May-06 2022 RM0.0000033662 RM0.0000032335 RM0.0000037205 RM0.0000037105 RM5 RM9,650
May-05 2022 RM0.0000037105 RM0.0000032763 RM0.0000040287 RM0.0000036996 - RM10,634

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.