Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000042097 CN¥0.0000026387 CN¥0.0000042141 CN¥0.0000026387 CN¥14 CN¥12,061
May-18 2022 CN¥0.0000026395 CN¥0.0000025707 CN¥0.0000029508 CN¥0.0000026858 - CN¥7,565
May-17 2022 CN¥0.0000026844 CN¥0.0000018728 CN¥0.0000028624 CN¥0.0000018895 - CN¥7,696
May-16 2022 CN¥0.0000018858 CN¥0.0000018648 CN¥0.0000020198 CN¥0.000002014 - CN¥5,401
May-15 2022 CN¥0.0000019988 CN¥0.0000019467 CN¥0.0000024078 CN¥0.0000024078 - CN¥5,726
May-14 2022 CN¥0.0000023883 CN¥0.000002318 CN¥0.00000289 CN¥0.00000289 - CN¥6,841
May-13 2022 CN¥0.0000031853 CN¥0.0000030376 CN¥0.0000033873 CN¥0.0000030724 - CN¥9,129
May-12 2022 CN¥0.0000030536 CN¥0.0000025939 CN¥0.0000031969 CN¥0.0000027415 CN¥43 CN¥8,753
May-11 2022 CN¥0.0000027372 CN¥0.0000026901 CN¥0.0000053094 CN¥0.0000040135 CN¥14 CN¥7,840
May-10 2022 CN¥0.0000040135 CN¥0.0000039752 CN¥0.0000051805 CN¥0.0000051617 CN¥7 CN¥11,504
May-09 2022 CN¥0.0000051617 CN¥0.0000051436 CN¥0.0000051863 CN¥0.0000051711 - CN¥14,790
May-08 2022 CN¥0.0000054433 CN¥0.0000030811 CN¥0.0000054433 CN¥0.0000036878 - CN¥15,601
May-07 2022 CN¥0.0000036979 CN¥0.0000032881 CN¥0.0000051378 CN¥0.0000051125 CN¥29 CN¥10,599
May-06 2022 CN¥0.0000051241 CN¥0.0000049221 CN¥0.0000056634 CN¥0.0000056482 CN¥7 CN¥14,689
May-05 2022 CN¥0.0000056482 CN¥0.0000049872 CN¥0.0000061325 CN¥0.0000056316 - CN¥16,188

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.