Market Cap CL$2,210.12T 3.75%
Volume 24h CL$150.31T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00055158 CL$0.00034574 CL$0.00055215 CL$0.00034574 CL$1,897 CL$1,580,284
May-18 2022 CL$0.00034584 CL$0.00033683 CL$0.00038662 CL$0.00035191 - CL$991,235
May-17 2022 CL$0.00035172 CL$0.00024538 CL$0.00037505 CL$0.00024757 - CL$1,008,309
May-16 2022 CL$0.00024709 CL$0.00024434 CL$0.00026464 CL$0.00026388 - CL$707,618
May-15 2022 CL$0.00026189 CL$0.00025506 CL$0.00031548 CL$0.00031548 - CL$750,303
May-14 2022 CL$0.00031292 CL$0.00030372 CL$0.00037866 CL$0.00037866 - CL$896,380
May-13 2022 CL$0.00041736 CL$0.00039801 CL$0.00044382 CL$0.00040256 - CL$1,196,122
May-12 2022 CL$0.00040009 CL$0.00033986 CL$0.00041887 CL$0.00035921 CL$5,691 CL$1,146,797
May-11 2022 CL$0.00035864 CL$0.00035248 CL$0.00069566 CL$0.00052587 CL$1,897 CL$1,027,280
May-10 2022 CL$0.00052587 CL$0.00052084 CL$0.00067878 CL$0.00067631 CL$949 CL$1,507,246
May-09 2022 CL$0.00067631 CL$0.00067394 CL$0.00067954 CL$0.00067754 - CL$1,937,888
May-08 2022 CL$0.00071321 CL$0.0004037 CL$0.00071321 CL$0.00048319 - CL$2,044,125
May-07 2022 CL$0.00048451 CL$0.00043083 CL$0.00067318 CL$0.00066986 CL$3,794 CL$1,388,677
May-06 2022 CL$0.00067138 CL$0.00064491 CL$0.00074205 CL$0.00074005 CL$949 CL$1,924,608
May-05 2022 CL$0.00074005 CL$0.00065345 CL$0.00080351 CL$0.00073787 - CL$2,120,958

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.