Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 5 Seconds ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00001085 R0.0000068053 R0.00001086 R0.0000068053 R37 R31,105
May-18 2022 R0.0000068072 R0.0000066298 R0.00000761 R0.0000069267 - R19,511
May-17 2022 R0.000006923 R0.00000483 R0.0000073823 R0.0000048729 - R19,847
May-16 2022 R0.0000048636 R0.0000048095 R0.000005209 R0.0000051941 - R13,928
May-15 2022 R0.0000051549 R0.0000050204 R0.0000062098 R0.0000062098 - R14,768
May-14 2022 R0.0000061593 R0.0000059782 R0.0000074532 R0.0000074532 - R17,644
May-13 2022 R0.000008215 R0.0000078341 R0.0000087359 R0.0000079237 - R23,543
May-12 2022 R0.0000078752 R0.0000066896 R0.0000082448 R0.0000070705 R112 R22,573
May-11 2022 R0.0000070593 R0.0000069379 R0.00001369 R0.00001035 R37 R20,220
May-10 2022 R0.00001035 R0.00001025 R0.00001336 R0.00001331 R19 R29,667
May-09 2022 R0.00001331 R0.00001326 R0.00001337 R0.00001333 - R38,144
May-08 2022 R0.00001403 R0.0000079461 R0.00001403 R0.0000095107 - R40,235
May-07 2022 R0.0000095368 R0.0000084801 R0.00001325 R0.00001318 R75 R27,334
May-06 2022 R0.00001321 R0.00001269 R0.0000146 R0.00001456 R19 R37,882
May-05 2022 R0.00001456 R0.00001286 R0.00001581 R0.00001452 - R41,747

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.