Market Cap Rp37,468.19T 0.75%
Volume 24h Rp2,455.95T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.0093619 Rp0.00586829 Rp0.00937156 Rp0.00586829 Rp32,199 Rp26,821,886
May-18 2022 Rp0.0058699 Rp0.00571695 Rp0.00656218 Rp0.00597294 - Rp16,824,052
May-17 2022 Rp0.00596972 Rp0.00416495 Rp0.00636577 Rp0.00420198 - Rp17,113,844
May-16 2022 Rp0.00419393 Rp0.00414724 Rp0.00449178 Rp0.0044789 - Rp12,010,280
May-15 2022 Rp0.00444509 Rp0.00432917 Rp0.00535471 Rp0.00535471 - Rp12,734,761
May-14 2022 Rp0.00531124 Rp0.00515508 Rp0.00642694 Rp0.00642694 - Rp15,214,095
May-13 2022 Rp0.00708381 Rp0.00675538 Rp0.00753298 Rp0.00683265 - Rp20,301,559
May-12 2022 Rp0.00679079 Rp0.00576847 Rp0.00710957 Rp0.0060969 Rp96,597 Rp19,464,382
May-11 2022 Rp0.00608724 Rp0.0059826 Rp0.011807 Rp0.0089256 Rp32,199 Rp17,435,836
May-10 2022 Rp0.0089256 Rp0.00884027 Rp0.01152 Rp0.011478 Rp16,100 Rp25,582,219
May-09 2022 Rp0.011478 Rp0.011438 Rp0.011533 Rp0.011499 - Rp32,891,424
May-08 2022 Rp0.012105 Rp0.00685197 Rp0.012105 Rp0.00820112 - Rp34,694,576
May-07 2022 Rp0.00822366 Rp0.00731242 Rp0.011425 Rp0.011369 Rp64,398 Rp23,569,772
May-06 2022 Rp0.011395 Rp0.010946 Rp0.012594 Rp0.01256 Rp16,100 Rp32,666,030
May-05 2022 Rp0.01256 Rp0.01109 Rp0.013637 Rp0.012523 - Rp35,998,641

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.