Cap Mercado Rp36,687.17T
-3.74%
Volumen 24h Rp3,446.16T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.00941657 | Rp0.00590256 | Rp0.00942629 | Rp0.00590256 | Rp32,387 | Rp26,978,538 |
May-18 2022 | Rp0.00590418 | Rp0.00575034 | Rp0.00660051 | Rp0.00600782 | - | Rp16,922,312 |
May-17 2022 | Rp0.00600458 | Rp0.00418928 | Rp0.00640294 | Rp0.00422652 | - | Rp17,213,797 |
May-16 2022 | Rp0.00421843 | Rp0.00417147 | Rp0.00451801 | Rp0.00450505 | - | Rp12,080,426 |
May-15 2022 | Rp0.00447105 | Rp0.00435445 | Rp0.00538599 | Rp0.00538599 | - | Rp12,809,138 |
May-14 2022 | Rp0.00534226 | Rp0.00518519 | Rp0.00646448 | Rp0.00646448 | - | Rp15,302,952 |
May-13 2022 | Rp0.00712518 | Rp0.00679483 | Rp0.00757698 | Rp0.00687256 | - | Rp20,420,130 |
May-12 2022 | Rp0.00683046 | Rp0.00580216 | Rp0.00715109 | Rp0.00613251 | Rp97,162 | Rp19,578,062 |
May-11 2022 | Rp0.0061228 | Rp0.00601754 | Rp0.011876 | Rp0.00897773 | Rp32,387 | Rp17,537,669 |
May-10 2022 | Rp0.00897773 | Rp0.0088919 | Rp0.011588 | Rp0.011546 | Rp16,194 | Rp25,731,630 |
May-09 2022 | Rp0.011546 | Rp0.011505 | Rp0.011601 | Rp0.011567 | - | Rp33,083,525 |
May-08 2022 | Rp0.012175 | Rp0.00689199 | Rp0.012175 | Rp0.00824901 | - | Rp34,897,208 |
May-07 2022 | Rp0.00827169 | Rp0.00735513 | Rp0.011492 | Rp0.011435 | Rp64,774 | Rp23,707,430 |
May-06 2022 | Rp0.011461 | Rp0.01101 | Rp0.012668 | Rp0.012634 | Rp16,194 | Rp32,856,814 |
May-05 2022 | Rp0.012634 | Rp0.011155 | Rp0.013717 | Rp0.012597 | - | Rp36,208,890 |
Análisis de precios históricos y de mercado de SproutsExtreme (SPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1892 días, desde el día 26-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.