Cap Mercado HK$17.78T
-2.77%
Volumen 24h HK$1.66T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0000045461 | HK$0.0000028496 | HK$0.0000045508 | HK$0.0000028496 | HK$16 | HK$13,025 |
May-18 2022 | HK$0.0000028504 | HK$0.0000027761 | HK$0.0000031866 | HK$0.0000029004 | - | HK$8,170 |
May-17 2022 | HK$0.0000028989 | HK$0.0000020225 | HK$0.0000030912 | HK$0.0000020405 | - | HK$8,311 |
May-16 2022 | HK$0.0000020365 | HK$0.0000020139 | HK$0.0000021812 | HK$0.0000021749 | - | HK$5,832 |
May-15 2022 | HK$0.0000021585 | HK$0.0000021022 | HK$0.0000026002 | HK$0.0000026002 | - | HK$6,184 |
May-14 2022 | HK$0.0000025791 | HK$0.0000025033 | HK$0.0000031209 | HK$0.0000031209 | - | HK$7,388 |
May-13 2022 | HK$0.0000034399 | HK$0.0000032804 | HK$0.000003658 | HK$0.0000033179 | - | HK$9,859 |
May-12 2022 | HK$0.0000032976 | HK$0.0000028012 | HK$0.0000034524 | HK$0.0000029606 | HK$47 | HK$9,452 |
May-11 2022 | HK$0.0000029559 | HK$0.0000029051 | HK$0.0000057337 | HK$0.0000043343 | HK$16 | HK$8,467 |
May-10 2022 | HK$0.0000043343 | HK$0.0000042928 | HK$0.0000055945 | HK$0.0000055742 | HK$8 | HK$12,423 |
May-09 2022 | HK$0.0000055742 | HK$0.0000055547 | HK$0.0000056008 | HK$0.0000055844 | - | HK$15,972 |
May-08 2022 | HK$0.0000058783 | HK$0.0000033273 | HK$0.0000058783 | HK$0.0000039825 | - | HK$16,848 |
May-07 2022 | HK$0.0000039934 | HK$0.0000035509 | HK$0.0000055484 | HK$0.000005521 | HK$31 | HK$11,446 |
May-06 2022 | HK$0.0000055336 | HK$0.0000053154 | HK$0.000006116 | HK$0.0000060996 | HK$8 | HK$15,863 |
May-05 2022 | HK$0.0000060996 | HK$0.0000053858 | HK$0.0000066226 | HK$0.0000060816 | - | HK$17,481 |
Análisis de precios históricos y de mercado de SproutsExtreme (SPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1892 días, desde el día 26-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.