Cap Mercado NZ$3.84T
-1.88%
Volumen 24h NZ$301.82B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000009799 | NZ$0.0000006142 | NZ$0.0000009809 | NZ$0.0000006142 | NZ$3 | NZ$2,807 |
May-18 2022 | NZ$0.0000006144 | NZ$0.0000005983 | NZ$0.0000006868 | NZ$0.0000006251 | - | NZ$1,761 |
May-17 2022 | NZ$0.0000006248 | NZ$0.0000004359 | NZ$0.0000006663 | NZ$0.0000004398 | - | NZ$1,791 |
May-16 2022 | NZ$0.0000004389 | NZ$0.000000434 | NZ$0.0000004701 | NZ$0.0000004688 | - | NZ$1,257 |
May-15 2022 | NZ$0.0000004652 | NZ$0.0000004531 | NZ$0.0000005604 | NZ$0.0000005604 | - | NZ$1,333 |
May-14 2022 | NZ$0.0000005559 | NZ$0.0000005395 | NZ$0.0000006727 | NZ$0.0000006727 | - | NZ$1,592 |
May-13 2022 | NZ$0.0000007414 | NZ$0.000000707 | NZ$0.0000007884 | NZ$0.0000007151 | - | NZ$2,125 |
May-12 2022 | NZ$0.0000007107 | NZ$0.0000006037 | NZ$0.0000007441 | NZ$0.0000006381 | NZ$10 | NZ$2,037 |
May-11 2022 | NZ$0.0000006371 | NZ$0.0000006261 | NZ$0.0000012358 | NZ$0.0000009342 | NZ$3 | NZ$1,825 |
May-10 2022 | NZ$0.0000009342 | NZ$0.0000009253 | NZ$0.0000012058 | NZ$0.0000012015 | NZ$2 | NZ$2,678 |
May-09 2022 | NZ$0.0000012015 | NZ$0.0000011972 | NZ$0.0000012072 | NZ$0.0000012036 | - | NZ$3,443 |
May-08 2022 | NZ$0.000001267 | NZ$0.0000007171 | NZ$0.000001267 | NZ$0.0000008584 | - | NZ$3,631 |
May-07 2022 | NZ$0.0000008607 | NZ$0.0000007653 | NZ$0.0000011959 | NZ$0.00000119 | NZ$7 | NZ$2,467 |
May-06 2022 | NZ$0.0000011927 | NZ$0.0000011457 | NZ$0.0000013182 | NZ$0.0000013147 | NZ$2 | NZ$3,419 |
May-05 2022 | NZ$0.0000013147 | NZ$0.0000011608 | NZ$0.0000014274 | NZ$0.0000013108 | - | NZ$3,768 |
Análisis de precios históricos y de mercado de SproutsExtreme (SPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1892 días, desde el día 26-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.