時価総額 NZ$3.95T
-2.88%
ボリューム24h NZ$220.10B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000966 | NZ$0.0000006055 | NZ$0.000000967 | NZ$0.0000006055 | NZ$3 | NZ$2,768 |
May-18 2022 | NZ$0.0000006056 | NZ$0.0000005899 | NZ$0.0000006771 | NZ$0.0000006163 | - | NZ$1,736 |
May-17 2022 | NZ$0.0000006159 | NZ$0.0000004297 | NZ$0.0000006568 | NZ$0.0000004335 | - | NZ$1,766 |
May-16 2022 | NZ$0.0000004327 | NZ$0.0000004279 | NZ$0.0000004634 | NZ$0.0000004621 | - | NZ$1,239 |
May-15 2022 | NZ$0.0000004586 | NZ$0.0000004467 | NZ$0.0000005525 | NZ$0.0000005525 | - | NZ$1,314 |
May-14 2022 | NZ$0.000000548 | NZ$0.0000005319 | NZ$0.0000006631 | NZ$0.0000006631 | - | NZ$1,570 |
May-13 2022 | NZ$0.0000007309 | NZ$0.000000697 | NZ$0.0000007773 | NZ$0.000000705 | - | NZ$2,095 |
May-12 2022 | NZ$0.0000007007 | NZ$0.0000005952 | NZ$0.0000007336 | NZ$0.0000006291 | NZ$10 | NZ$2,008 |
May-11 2022 | NZ$0.0000006281 | NZ$0.0000006173 | NZ$0.0000012183 | NZ$0.000000921 | NZ$3 | NZ$1,799 |
May-10 2022 | NZ$0.000000921 | NZ$0.0000009122 | NZ$0.0000011888 | NZ$0.0000011844 | NZ$2 | NZ$2,640 |
May-09 2022 | NZ$0.0000011844 | NZ$0.0000011803 | NZ$0.0000011901 | NZ$0.0000011866 | - | NZ$3,394 |
May-08 2022 | NZ$0.0000012491 | NZ$0.000000707 | NZ$0.0000012491 | NZ$0.0000008462 | - | NZ$3,580 |
May-07 2022 | NZ$0.0000008485 | NZ$0.0000007545 | NZ$0.000001179 | NZ$0.0000011731 | NZ$7 | NZ$2,432 |
May-06 2022 | NZ$0.0000011758 | NZ$0.0000011294 | NZ$0.0000012996 | NZ$0.0000012961 | NZ$2 | NZ$3,371 |
May-05 2022 | NZ$0.0000012961 | NZ$0.0000011444 | NZ$0.0000014072 | NZ$0.0000012923 | - | NZ$3,715 |
SproutsExtreme(SPEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1892日間分析、07-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.