時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
SproutsExtreme (SPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SproutsExtreme (SPEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,892 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000005815 | $0.0000003645 | $0.0000005821 | $0.0000003645 | $2 | $1,666 |
| May-18 2022 | $0.0000003646 | $0.0000003551 | $0.0000004076 | $0.0000003709 | - | $1,045 |
| May-17 2022 | $0.0000003708 | $0.0000002587 | $0.0000003954 | $0.000000261 | - | $1,063 |
| May-16 2022 | $0.0000002605 | $0.0000002576 | $0.000000279 | $0.0000002782 | - | $746 |
| May-15 2022 | $0.0000002761 | $0.0000002689 | $0.0000003326 | $0.0000003326 | - | $791 |
| May-14 2022 | $0.0000003299 | $0.0000003202 | $0.0000003991 | $0.0000003991 | - | $945 |
| May-13 2022 | $0.00000044 | $0.0000004196 | $0.0000004679 | $0.0000004244 | - | $1,261 |
| May-12 2022 | $0.0000004218 | $0.0000003583 | $0.0000004416 | $0.0000003787 | $6 | $1,209 |
| May-11 2022 | $0.0000003781 | $0.0000003716 | $0.0000007334 | $0.0000005544 | $2 | $1,083 |
| May-10 2022 | $0.0000005544 | $0.0000005491 | $0.0000007156 | $0.000000713 | $1 | $1,589 |
| May-09 2022 | $0.000000713 | $0.0000007105 | $0.0000007164 | $0.0000007143 | - | $2,043 |
| May-08 2022 | $0.0000007518 | $0.0000004256 | $0.0000007518 | $0.0000005094 | - | $2,155 |
| May-07 2022 | $0.0000005108 | $0.0000004542 | $0.0000007097 | $0.0000007062 | $4 | $1,464 |
| May-06 2022 | $0.0000007078 | $0.0000006799 | $0.0000007823 | $0.0000007802 | $1 | $2,029 |
| May-05 2022 | $0.0000007802 | $0.0000006889 | $0.0000008471 | $0.0000007779 | - | $2,236 |