Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000005433 | €0.0000003406 | €0.0000005439 | €0.0000003406 | €2 | €1,557 |
May-18 2022 | €0.0000003407 | €0.0000003318 | €0.0000003808 | €0.0000003466 | - | €977 |
May-17 2022 | €0.0000003464 | €0.0000002417 | €0.0000003694 | €0.0000002438 | - | €993 |
May-16 2022 | €0.0000002434 | €0.0000002407 | €0.0000002607 | €0.0000002599 | - | €697 |
May-15 2022 | €0.000000258 | €0.0000002512 | €0.0000003108 | €0.0000003108 | - | €739 |
May-14 2022 | €0.0000003082 | €0.0000002992 | €0.000000373 | €0.000000373 | - | €883 |
May-13 2022 | €0.0000004111 | €0.000000392 | €0.0000004372 | €0.0000003965 | - | €1,178 |
May-12 2022 | €0.0000003941 | €0.0000003348 | €0.0000004126 | €0.0000003538 | €6 | €1,130 |
May-11 2022 | €0.0000003533 | €0.0000003472 | €0.0000006853 | €0.000000518 | €2 | €1,012 |
May-10 2022 | €0.000000518 | €0.0000005131 | €0.0000006686 | €0.0000006662 | €1 | €1,485 |
May-09 2022 | €0.0000006662 | €0.0000006639 | €0.0000006694 | €0.0000006674 | - | €1,909 |
May-08 2022 | €0.0000007026 | €0.0000003977 | €0.0000007026 | €0.000000476 | - | €2,014 |
May-07 2022 | €0.0000004773 | €0.0000004244 | €0.0000006631 | €0.0000006599 | €4 | €1,368 |
May-06 2022 | €0.0000006614 | €0.0000006353 | €0.000000731 | €0.000000729 | €1 | €1,896 |
May-05 2022 | €0.000000729 | €0.0000006437 | €0.0000007915 | €0.0000007269 | - | €2,089 |
Análisis de precios históricos y de mercado de SproutsExtreme (SPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1892 días, desde el día 26-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.