Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000045434 HK$0.0000028479 HK$0.0000045481 HK$0.0000028479 HK$16 HK$13,017
May-18 2022 HK$0.0000028487 HK$0.0000027745 HK$0.0000031847 HK$0.0000028987 - HK$8,165
May-17 2022 HK$0.0000028971 HK$0.0000020213 HK$0.0000030893 HK$0.0000020392 - HK$8,306
May-16 2022 HK$0.0000020353 HK$0.0000020127 HK$0.0000021799 HK$0.0000021736 - HK$5,829
May-15 2022 HK$0.0000021572 HK$0.000002101 HK$0.0000025987 HK$0.0000025987 - HK$6,180
May-14 2022 HK$0.0000025776 HK$0.0000025018 HK$0.000003119 HK$0.000003119 - HK$7,384
May-13 2022 HK$0.0000034378 HK$0.0000032784 HK$0.0000036558 HK$0.0000033159 - HK$9,853
May-12 2022 HK$0.0000032956 HK$0.0000027995 HK$0.0000034503 HK$0.0000029589 HK$47 HK$9,446
May-11 2022 HK$0.0000029542 HK$0.0000029034 HK$0.0000057303 HK$0.0000043317 HK$16 HK$8,462
May-10 2022 HK$0.0000043317 HK$0.0000042903 HK$0.0000055912 HK$0.0000055709 HK$8 HK$12,415
May-09 2022 HK$0.0000055709 HK$0.0000055513 HK$0.0000055974 HK$0.000005581 - HK$15,963
May-08 2022 HK$0.0000058748 HK$0.0000033253 HK$0.0000058748 HK$0.0000039801 - HK$16,838
May-07 2022 HK$0.000003991 HK$0.0000035488 HK$0.0000055451 HK$0.0000055177 HK$31 HK$11,439
May-06 2022 HK$0.0000055302 HK$0.0000053122 HK$0.0000061123 HK$0.0000060959 HK$8 HK$15,853
May-05 2022 HK$0.0000060959 HK$0.0000053826 HK$0.0000066186 HK$0.0000060779 - HK$17,471

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.