Market Cap AR$2,054.38T 0.16%
Volume 24h AR$133.78T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00051065 AR$0.00032009 AR$0.00051118 AR$0.00032009 AR$1,756 AR$1,463,028
May-18 2022 AR$0.00032018 AR$0.00031183 AR$0.00035794 AR$0.0003258 - AR$917,686
May-17 2022 AR$0.00032562 AR$0.00022718 AR$0.00034722 AR$0.0002292 - AR$933,493
May-16 2022 AR$0.00022876 AR$0.00022621 AR$0.000245 AR$0.0002443 - AR$655,113
May-15 2022 AR$0.00024246 AR$0.00023613 AR$0.00029207 AR$0.00029207 - AR$694,631
May-14 2022 AR$0.0002897 AR$0.00028118 AR$0.00035056 AR$0.00035056 - AR$829,869
May-13 2022 AR$0.00038639 AR$0.00036847 AR$0.00041089 AR$0.00037269 - AR$1,107,370
May-12 2022 AR$0.00037041 AR$0.00031464 AR$0.00038779 AR$0.00033256 AR$5,269 AR$1,061,705
May-11 2022 AR$0.00033203 AR$0.00032632 AR$0.00064404 AR$0.00048685 AR$1,756 AR$951,056
May-10 2022 AR$0.00048685 AR$0.0004822 AR$0.00062841 AR$0.00062613 AR$878 AR$1,395,409
May-09 2022 AR$0.00062613 AR$0.00062393 AR$0.00062911 AR$0.00062727 - AR$1,794,097
May-08 2022 AR$0.00066029 AR$0.00037374 AR$0.00066029 AR$0.00044733 - AR$1,892,452
May-07 2022 AR$0.00044856 AR$0.00039886 AR$0.00062323 AR$0.00062016 AR$3,513 AR$1,285,638
May-06 2022 AR$0.00062156 AR$0.00059706 AR$0.00068699 AR$0.00068514 AR$878 AR$1,781,803
May-05 2022 AR$0.00068514 AR$0.00060496 AR$0.00074389 AR$0.00068312 - AR$1,963,584

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.