Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000008856 AU$0.0000005551 AU$0.0000008865 AU$0.0000005551 AU$3 AU$2,537
May-18 2022 AU$0.0000005552 AU$0.0000005408 AU$0.0000006207 AU$0.000000565 - AU$1,591
May-17 2022 AU$0.0000005647 AU$0.0000003939 AU$0.0000006021 AU$0.0000003974 - AU$1,619
May-16 2022 AU$0.0000003967 AU$0.0000003923 AU$0.0000004249 AU$0.0000004236 - AU$1,136
May-15 2022 AU$0.0000004204 AU$0.0000004095 AU$0.0000005065 AU$0.0000005065 - AU$1,205
May-14 2022 AU$0.0000005024 AU$0.0000004876 AU$0.0000006079 AU$0.0000006079 - AU$1,439
May-13 2022 AU$0.0000006701 AU$0.000000639 AU$0.0000007125 AU$0.0000006463 - AU$1,920
May-12 2022 AU$0.0000006423 AU$0.0000005456 AU$0.0000006725 AU$0.0000005767 AU$9 AU$1,841
May-11 2022 AU$0.0000005758 AU$0.0000005659 AU$0.0000011169 AU$0.0000008443 AU$3 AU$1,649
May-10 2022 AU$0.0000008443 AU$0.0000008362 AU$0.0000010898 AU$0.0000010858 AU$2 AU$2,420
May-09 2022 AU$0.0000010858 AU$0.000001082 AU$0.000001091 AU$0.0000010878 - AU$3,111
May-08 2022 AU$0.0000011451 AU$0.0000006481 AU$0.0000011451 AU$0.0000007757 - AU$3,282
May-07 2022 AU$0.0000007779 AU$0.0000006917 AU$0.0000010808 AU$0.0000010755 AU$6 AU$2,230
May-06 2022 AU$0.0000010779 AU$0.0000010354 AU$0.0000011914 AU$0.0000011882 AU$2 AU$3,090
May-05 2022 AU$0.0000011882 AU$0.0000010491 AU$0.00000129 AU$0.0000011847 - AU$3,405

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.