Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000023476 zł0.0000014715 zł0.00000235 zł0.0000014715 zł8 zł6,726
May-18 2022 zł0.0000014719 zł0.0000014336 zł0.0000016455 zł0.0000014978 - zł4,219
May-17 2022 zł0.0000014969 zł0.0000010444 zł0.0000015963 zł0.0000010537 - zł4,292
May-16 2022 zł0.0000010516 zł0.0000010399 zł0.0000011263 zł0.0000011231 - zł3,012
May-15 2022 zł0.0000011146 zł0.0000010856 zł0.0000013427 zł0.0000013427 - zł3,193
May-14 2022 zł0.0000013318 zł0.0000012927 zł0.0000016116 zł0.0000016116 - zł3,815
May-13 2022 zł0.0000017763 zł0.000001694 zł0.000001889 zł0.0000017133 - zł5,091
May-12 2022 zł0.0000017028 zł0.0000014465 zł0.0000017828 zł0.0000015288 zł24 zł4,881
May-11 2022 zł0.0000015264 zł0.0000015002 zł0.0000029608 zł0.0000022382 zł8 zł4,372
May-10 2022 zł0.0000022382 zł0.0000022168 zł0.000002889 zł0.0000028785 zł4 zł6,415
May-09 2022 zł0.0000028785 zł0.0000028684 zł0.0000028922 zł0.0000028837 - zł8,248
May-08 2022 zł0.0000030355 zł0.0000017182 zł0.0000030355 zł0.0000020565 - zł8,700
May-07 2022 zł0.0000020622 zł0.0000018336 zł0.0000028652 zł0.000002851 zł16 zł5,910
May-06 2022 zł0.0000028575 zł0.0000027448 zł0.0000031583 zł0.0000031498 zł4 zł8,191
May-05 2022 zł0.0000031498 zł0.0000027812 zł0.0000034199 zł0.0000031405 - zł9,027

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.