Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000005293 CHF0.0000003318 CHF0.0000005299 CHF0.0000003318 CHF2 CHF1,517
May-18 2022 CHF0.0000003319 CHF0.0000003232 CHF0.000000371 CHF0.0000003377 - CHF951
May-17 2022 CHF0.0000003375 CHF0.0000002355 CHF0.0000003599 CHF0.0000002375 - CHF968
May-16 2022 CHF0.0000002371 CHF0.0000002345 CHF0.0000002539 CHF0.0000002532 - CHF679
May-15 2022 CHF0.0000002513 CHF0.0000002447 CHF0.0000003027 CHF0.0000003027 - CHF720
May-14 2022 CHF0.0000003003 CHF0.0000002914 CHF0.0000003634 CHF0.0000003634 - CHF860
May-13 2022 CHF0.0000004005 CHF0.0000003819 CHF0.0000004259 CHF0.0000003863 - CHF1,148
May-12 2022 CHF0.0000003839 CHF0.0000003261 CHF0.000000402 CHF0.0000003447 CHF5 CHF1,101
May-11 2022 CHF0.0000003441 CHF0.0000003382 CHF0.0000006676 CHF0.0000005046 CHF2 CHF986
May-10 2022 CHF0.0000005046 CHF0.0000004998 CHF0.0000006514 CHF0.000000649 CHF1 CHF1,447
May-09 2022 CHF0.000000649 CHF0.0000006467 CHF0.0000006521 CHF0.0000006502 - CHF1,860
May-08 2022 CHF0.0000006844 CHF0.0000003874 CHF0.0000006844 CHF0.0000004637 - CHF1,962
May-07 2022 CHF0.0000004649 CHF0.0000004134 CHF0.000000646 CHF0.0000006428 CHF4 CHF1,333
May-06 2022 CHF0.0000006443 CHF0.0000006189 CHF0.0000007121 CHF0.0000007102 CHF1 CHF1,847
May-05 2022 CHF0.0000007102 CHF0.0000006271 CHF0.0000007711 CHF0.0000007081 - CHF2,035

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.