Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000098621 MX$0.0000061818 MX$0.0000098722 MX$0.0000061818 MX$34 MX$28,255
May-18 2022 MX$0.0000061835 MX$0.0000060224 MX$0.0000069127 MX$0.000006292 - MX$17,723
May-17 2022 MX$0.0000062886 MX$0.0000043874 MX$0.0000067058 MX$0.0000044264 - MX$18,028
May-16 2022 MX$0.000004418 MX$0.0000043688 MX$0.0000047317 MX$0.0000047182 - MX$12,652
May-15 2022 MX$0.0000046825 MX$0.0000045604 MX$0.0000056408 MX$0.0000056408 - MX$13,415
May-14 2022 MX$0.000005595 MX$0.0000054305 MX$0.0000067703 MX$0.0000067703 - MX$16,027
May-13 2022 MX$0.0000074622 MX$0.0000071163 MX$0.0000079354 MX$0.0000071977 - MX$21,386
May-12 2022 MX$0.0000071536 MX$0.0000060766 MX$0.0000074894 MX$0.0000064226 MX$102 MX$20,504
May-11 2022 MX$0.0000064124 MX$0.0000063022 MX$0.00001243 MX$0.0000094024 MX$34 MX$18,367
May-10 2022 MX$0.0000094024 MX$0.0000093126 MX$0.00001213 MX$0.00001209 MX$17 MX$26,949
May-09 2022 MX$0.00001209 MX$0.00001204 MX$0.00001214 MX$0.00001211 - MX$34,649
May-08 2022 MX$0.00001275 MX$0.000007218 MX$0.00001275 MX$0.0000086393 - MX$36,548
May-07 2022 MX$0.000008663 MX$0.0000077031 MX$0.00001203 MX$0.00001197 MX$68 MX$24,829
May-06 2022 MX$0.000012 MX$0.00001153 MX$0.00001326 MX$0.00001323 MX$17 MX$34,411
May-05 2022 MX$0.00001323 MX$0.00001168 MX$0.00001436 MX$0.00001319 - MX$37,922

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.