Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
SproutsExtreme SPEX

SproutsExtreme (SPEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000007945 CA$0.000000498 CA$0.0000007953 CA$0.000000498 CA$3 CA$2,276
May-18 2022 CA$0.0000004981 CA$0.0000004851 CA$0.0000005569 CA$0.0000005069 - CA$1,428
May-17 2022 CA$0.0000005066 CA$0.0000003534 CA$0.0000005402 CA$0.0000003566 - CA$1,452
May-16 2022 CA$0.0000003559 CA$0.0000003519 CA$0.0000003812 CA$0.0000003801 - CA$1,019
May-15 2022 CA$0.0000003772 CA$0.0000003674 CA$0.0000004544 CA$0.0000004544 - CA$1,081
May-14 2022 CA$0.0000004507 CA$0.0000004375 CA$0.0000005454 CA$0.0000005454 - CA$1,291
May-13 2022 CA$0.0000006012 CA$0.0000005733 CA$0.0000006393 CA$0.0000005798 - CA$1,723
May-12 2022 CA$0.0000005763 CA$0.0000004895 CA$0.0000006033 CA$0.0000005174 CA$8 CA$1,652
May-11 2022 CA$0.0000005166 CA$0.0000005077 CA$0.000001002 CA$0.0000007575 CA$3 CA$1,480
May-10 2022 CA$0.0000007575 CA$0.0000007502 CA$0.0000009777 CA$0.0000009742 CA$1 CA$2,171
May-09 2022 CA$0.0000009742 CA$0.0000009708 CA$0.0000009788 CA$0.0000009759 - CA$2,791
May-08 2022 CA$0.0000010273 CA$0.0000005815 CA$0.0000010273 CA$0.000000696 - CA$2,945
May-07 2022 CA$0.0000006979 CA$0.0000006206 CA$0.0000009697 CA$0.0000009649 CA$5 CA$2,000
May-06 2022 CA$0.0000009671 CA$0.0000009289 CA$0.0000010689 CA$0.000001066 CA$1 CA$2,772
May-05 2022 CA$0.000001066 CA$0.0000009412 CA$0.0000011574 CA$0.0000010628 - CA$3,055

Historical and market price analysis of SproutsExtreme (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1892 days, from day 02-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.