Market Cap zł9.90T -1.61%
Volume 24h zł469.91B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0000041146 zł0.0000040741 zł0.0000041172 zł0.0000040745 zł15,533 -
Apr-25 2024 zł0.0000040755 zł0.0000040738 zł0.000004116 zł0.0000041147 zł15,005 -
Apr-24 2024 zł0.0000040738 zł0.0000040721 zł0.0000041165 zł0.0000040759 zł15,269 -
Apr-23 2024 zł0.0000040761 zł0.0000040761 zł0.0000041192 zł0.0000041178 zł15,259 -
Apr-22 2024 zł0.0000040774 zł0.000004077 zł0.0000041181 zł0.0000040774 zł15,414 -
Apr-21 2024 zł0.0000040765 zł0.0000040761 zł0.0000041182 zł0.0000041175 zł15,440 -
Apr-20 2024 zł0.0000041171 zł0.0000040762 zł0.0000041191 zł0.0000041183 zł16,121 -
Apr-19 2024 zł0.0000041196 zł0.0000040769 zł0.0000041198 zł0.0000041182 zł15,729 -
Apr-18 2024 zł0.0000041176 zł0.0000040749 zł0.0000041189 zł0.0000040756 zł15,797 -
Apr-17 2024 zł0.0000040752 zł0.0000040749 zł0.0000041192 zł0.0000041171 zł15,658 -
Apr-16 2024 zł0.000004077 zł0.0000040769 zł0.0000041188 zł0.0000041166 zł15,112 -
Apr-15 2024 zł0.0000041169 zł0.0000040772 zł0.0000041214 zł0.0000040796 zł16,161 -
Apr-14 2024 zł0.0000040785 zł0.0000040765 zł0.0000041213 zł0.0000041202 zł16,188 -
Apr-13 2024 zł0.0000041215 zł0.0000040757 zł0.0000041267 zł0.0000041174 zł16,308 -
Apr-12 2024 zł0.0000040768 zł0.000004074 zł0.0000041177 zł0.0000041166 zł15,443 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.