Market Cap CA$3.44T 2.43%
Volume 24h CA$142.88B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0000013809 CA$0.0000013809 CA$0.0000013952 CA$0.0000013816 CA$5,306 -
Apr-26 2024 CA$0.0000013951 CA$0.0000013813 CA$0.0000013959 CA$0.0000013815 CA$5,267 -
Apr-25 2024 CA$0.0000013818 CA$0.0000013812 CA$0.0000013955 CA$0.0000013951 CA$5,088 -
Apr-24 2024 CA$0.0000013812 CA$0.0000013806 CA$0.0000013957 CA$0.0000013819 CA$5,177 -
Apr-23 2024 CA$0.000001382 CA$0.000001382 CA$0.0000013966 CA$0.0000013961 CA$5,174 -
Apr-22 2024 CA$0.0000013824 CA$0.0000013823 CA$0.0000013962 CA$0.0000013824 CA$5,226 -
Apr-21 2024 CA$0.0000013821 CA$0.000001382 CA$0.0000013963 CA$0.000001396 CA$5,235 -
Apr-20 2024 CA$0.0000013959 CA$0.0000013821 CA$0.0000013966 CA$0.0000013963 CA$5,466 -
Apr-19 2024 CA$0.0000013967 CA$0.0000013823 CA$0.0000013968 CA$0.0000013963 CA$5,333 -
Apr-18 2024 CA$0.0000013961 CA$0.0000013816 CA$0.0000013965 CA$0.0000013818 CA$5,356 -
Apr-17 2024 CA$0.0000013817 CA$0.0000013816 CA$0.0000013966 CA$0.0000013959 CA$5,309 -
Apr-16 2024 CA$0.0000013823 CA$0.0000013823 CA$0.0000013965 CA$0.0000013957 CA$5,124 -
Apr-15 2024 CA$0.0000013958 CA$0.0000013824 CA$0.0000013974 CA$0.0000013832 CA$5,480 -
Apr-14 2024 CA$0.0000013828 CA$0.0000013821 CA$0.0000013973 CA$0.000001397 CA$5,489 -
Apr-13 2024 CA$0.0000013974 CA$0.0000013819 CA$0.0000013992 CA$0.000001396 CA$5,529 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.