Market Cap Tk270.22T -1.48%
Volume 24h Tk11.94T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 4 Minutes ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00011219 Tk0.00011108 Tk0.00011226 Tk0.00011109 Tk423,525 -
Apr-25 2024 Tk0.00011112 Tk0.00011107 Tk0.00011222 Tk0.00011219 Tk409,127 -
Apr-24 2024 Tk0.00011107 Tk0.00011103 Tk0.00011224 Tk0.00011113 Tk416,330 -
Apr-23 2024 Tk0.00011114 Tk0.00011114 Tk0.00011231 Tk0.00011227 Tk416,063 -
Apr-22 2024 Tk0.00011117 Tk0.00011116 Tk0.00011228 Tk0.00011117 Tk420,272 -
Apr-21 2024 Tk0.00011115 Tk0.00011114 Tk0.00011228 Tk0.00011226 Tk420,983 -
Apr-20 2024 Tk0.00011225 Tk0.00011114 Tk0.00011231 Tk0.00011229 Tk439,568 -
Apr-19 2024 Tk0.00011232 Tk0.00011116 Tk0.00011233 Tk0.00011228 Tk428,862 -
Apr-18 2024 Tk0.00011227 Tk0.0001111 Tk0.0001123 Tk0.00011112 Tk430,727 -
Apr-17 2024 Tk0.00011111 Tk0.0001111 Tk0.00011231 Tk0.00011225 Tk426,933 -
Apr-16 2024 Tk0.00011116 Tk0.00011116 Tk0.0001123 Tk0.00011224 Tk412,032 -
Apr-15 2024 Tk0.00011225 Tk0.00011117 Tk0.00011237 Tk0.00011123 Tk440,657 -
Apr-14 2024 Tk0.0001112 Tk0.00011115 Tk0.00011237 Tk0.00011234 Tk441,377 -
Apr-13 2024 Tk0.00011237 Tk0.00011112 Tk0.00011252 Tk0.00011226 Tk444,663 -
Apr-12 2024 Tk0.00011115 Tk0.00011108 Tk0.00011227 Tk0.00011224 Tk421,081 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.