Market Cap AU$3.81T 0.51%
Volume 24h AU$166.82B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.0000015606 AU$0.0000015452 AU$0.0000015616 AU$0.0000015454 AU$5,891 -
Apr-25 2024 AU$0.0000015457 AU$0.0000015451 AU$0.0000015611 AU$0.0000015606 AU$5,691 -
Apr-24 2024 AU$0.0000015451 AU$0.0000015444 AU$0.0000015613 AU$0.0000015459 AU$5,791 -
Apr-23 2024 AU$0.000001546 AU$0.000001546 AU$0.0000015623 AU$0.0000015618 AU$5,788 -
Apr-22 2024 AU$0.0000015464 AU$0.0000015463 AU$0.0000015619 AU$0.0000015464 AU$5,846 -
Apr-21 2024 AU$0.0000015461 AU$0.000001546 AU$0.0000015619 AU$0.0000015617 AU$5,856 -
Apr-20 2024 AU$0.0000015615 AU$0.000001546 AU$0.0000015623 AU$0.000001562 AU$6,115 -
Apr-19 2024 AU$0.0000015625 AU$0.0000015463 AU$0.0000015625 AU$0.0000015619 AU$5,966 -
Apr-18 2024 AU$0.0000015617 AU$0.0000015455 AU$0.0000015622 AU$0.0000015458 AU$5,992 -
Apr-17 2024 AU$0.0000015456 AU$0.0000015455 AU$0.0000015623 AU$0.0000015615 AU$5,939 -
Apr-16 2024 AU$0.0000015463 AU$0.0000015463 AU$0.0000015621 AU$0.0000015613 AU$5,732 -
Apr-15 2024 AU$0.0000015614 AU$0.0000015464 AU$0.0000015631 AU$0.0000015473 AU$6,130 -
Apr-14 2024 AU$0.0000015469 AU$0.0000015461 AU$0.0000015631 AU$0.0000015627 AU$6,140 -
Apr-13 2024 AU$0.0000015632 AU$0.0000015458 AU$0.0000015652 AU$0.0000015616 AU$6,185 -
Apr-12 2024 AU$0.0000015462 AU$0.0000015452 AU$0.0000015617 AU$0.0000015613 AU$5,857 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 868 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.