Market Cap Rp40,838.15T 2.68%
Volume 24h Rp1,697.58T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.016392 Rp0.016392 Rp0.016562 Rp0.0164 Rp62,986,265 -
Apr-26 2024 Rp0.01656 Rp0.016397 Rp0.016571 Rp0.016399 Rp62,517,423 -
Apr-25 2024 Rp0.016403 Rp0.016396 Rp0.016566 Rp0.016561 Rp60,392,014 -
Apr-24 2024 Rp0.016396 Rp0.016389 Rp0.016568 Rp0.016404 Rp61,455,340 -
Apr-23 2024 Rp0.016405 Rp0.016405 Rp0.016579 Rp0.016573 Rp61,415,881 -
Apr-22 2024 Rp0.01641 Rp0.016409 Rp0.016574 Rp0.01641 Rp62,037,163 -
Apr-21 2024 Rp0.016407 Rp0.016405 Rp0.016575 Rp0.016572 Rp62,142,072 -
Apr-20 2024 Rp0.01657 Rp0.016406 Rp0.016578 Rp0.016575 Rp64,885,534 -
Apr-19 2024 Rp0.01658 Rp0.016408 Rp0.016581 Rp0.016575 Rp63,305,149 -
Apr-18 2024 Rp0.016572 Rp0.0164 Rp0.016577 Rp0.016403 Rp63,580,392 -
Apr-17 2024 Rp0.016401 Rp0.0164 Rp0.016579 Rp0.01657 Rp63,020,484 -
Apr-16 2024 Rp0.016409 Rp0.016408 Rp0.016577 Rp0.016568 Rp60,820,790 -
Apr-15 2024 Rp0.016569 Rp0.01641 Rp0.016587 Rp0.016419 Rp65,046,307 -
Apr-14 2024 Rp0.016415 Rp0.016407 Rp0.016587 Rp0.016583 Rp65,152,498 -
Apr-13 2024 Rp0.016588 Rp0.016403 Rp0.016609 Rp0.016571 Rp65,637,601 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.