Market Cap AR$2,140.11T -2.2%
Volume 24h AR$91.03T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.00089141 AR$0.00088264 AR$0.00089197 AR$0.00088273 AR$3,365,145 -
Apr-25 2024 AR$0.00088293 AR$0.00088257 AR$0.0008917 AR$0.00089144 AR$3,250,740 -
Apr-24 2024 AR$0.00088257 AR$0.00088219 AR$0.00089182 AR$0.00088302 AR$3,307,976 -
Apr-23 2024 AR$0.00088307 AR$0.00088307 AR$0.0008924 AR$0.0008921 AR$3,305,852 -
Apr-22 2024 AR$0.00088334 AR$0.00088326 AR$0.00089216 AR$0.00088334 AR$3,339,294 -
Apr-21 2024 AR$0.00088315 AR$0.00088308 AR$0.00089219 AR$0.00089204 AR$3,344,941 -
Apr-20 2024 AR$0.00089196 AR$0.0008831 AR$0.00089239 AR$0.00089221 AR$3,492,614 -
Apr-19 2024 AR$0.00089248 AR$0.00088324 AR$0.00089252 AR$0.00089219 AR$3,407,546 -
Apr-18 2024 AR$0.00089205 AR$0.00088281 AR$0.00089234 AR$0.00088296 AR$3,422,362 -
Apr-17 2024 AR$0.00088287 AR$0.00088282 AR$0.00089241 AR$0.00089195 AR$3,392,223 -
Apr-16 2024 AR$0.00088327 AR$0.00088324 AR$0.00089231 AR$0.00089183 AR$3,273,820 -
Apr-15 2024 AR$0.00089191 AR$0.00088331 AR$0.00089287 AR$0.00088384 AR$3,501,268 -
Apr-14 2024 AR$0.00088359 AR$0.00088315 AR$0.00089285 AR$0.00089262 AR$3,506,984 -
Apr-13 2024 AR$0.00089289 AR$0.00088297 AR$0.00089403 AR$0.00089202 AR$3,533,096 -
Apr-12 2024 AR$0.00088322 AR$0.0008826 AR$0.00089207 AR$0.00089184 AR$3,345,726 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.