Market Cap CN¥17.78T -1.23%
Volume 24h CN¥839.56B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0000073884 CN¥0.0000073156 CN¥0.000007393 CN¥0.0000073164 CN¥27,892 -
Apr-25 2024 CN¥0.0000073181 CN¥0.0000073151 CN¥0.0000073908 CN¥0.0000073886 CN¥26,943 -
Apr-24 2024 CN¥0.0000073151 CN¥0.000007312 CN¥0.0000073917 CN¥0.0000073188 CN¥27,418 -
Apr-23 2024 CN¥0.0000073192 CN¥0.0000073192 CN¥0.0000073966 CN¥0.0000073941 CN¥27,400 -
Apr-22 2024 CN¥0.0000073215 CN¥0.0000073208 CN¥0.0000073945 CN¥0.0000073215 CN¥27,677 -
Apr-21 2024 CN¥0.0000073199 CN¥0.0000073193 CN¥0.0000073948 CN¥0.0000073936 CN¥27,724 -
Apr-20 2024 CN¥0.0000073929 CN¥0.0000073195 CN¥0.0000073965 CN¥0.000007395 CN¥28,948 -
Apr-19 2024 CN¥0.0000073973 CN¥0.0000073206 CN¥0.0000073976 CN¥0.0000073948 CN¥28,243 -
Apr-18 2024 CN¥0.0000073937 CN¥0.0000073171 CN¥0.0000073961 CN¥0.0000073184 CN¥28,366 -
Apr-17 2024 CN¥0.0000073176 CN¥0.0000073171 CN¥0.0000073967 CN¥0.0000073929 CN¥28,116 -
Apr-16 2024 CN¥0.0000073209 CN¥0.0000073207 CN¥0.0000073958 CN¥0.0000073919 CN¥27,135 -
Apr-15 2024 CN¥0.0000073925 CN¥0.0000073212 CN¥0.0000074005 CN¥0.0000073256 CN¥29,020 -
Apr-14 2024 CN¥0.0000073235 CN¥0.0000073199 CN¥0.0000074003 CN¥0.0000073984 CN¥29,067 -
Apr-13 2024 CN¥0.0000074007 CN¥0.0000073184 CN¥0.0000074101 CN¥0.0000073934 CN¥29,284 -
Apr-12 2024 CN¥0.0000073205 CN¥0.0000073154 CN¥0.0000073939 CN¥0.0000073919 CN¥27,731 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.