Market Cap RM11.93T 2.59%
Volume 24h RM508.74B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.000004812 RM0.000004812 RM0.000004862 RM0.0000048143 RM18,490 -
Apr-26 2024 RM0.0000048614 RM0.0000048136 RM0.0000048645 RM0.0000048141 RM18,352 -
Apr-25 2024 RM0.0000048152 RM0.0000048132 RM0.000004863 RM0.0000048616 RM17,728 -
Apr-24 2024 RM0.0000048132 RM0.0000048111 RM0.0000048636 RM0.0000048156 RM18,041 -
Apr-23 2024 RM0.0000048159 RM0.0000048159 RM0.0000048668 RM0.0000048652 RM18,029 -
Apr-22 2024 RM0.0000048174 RM0.000004817 RM0.0000048655 RM0.0000048174 RM18,211 -
Apr-21 2024 RM0.0000048164 RM0.000004816 RM0.0000048657 RM0.0000048648 RM18,242 -
Apr-20 2024 RM0.0000048644 RM0.0000048161 RM0.0000048668 RM0.0000048658 RM19,047 -
Apr-19 2024 RM0.0000048673 RM0.0000048169 RM0.0000048675 RM0.0000048656 RM18,584 -
Apr-18 2024 RM0.0000048649 RM0.0000048145 RM0.0000048665 RM0.0000048154 RM18,664 -
Apr-17 2024 RM0.0000048148 RM0.0000048145 RM0.0000048669 RM0.0000048644 RM18,500 -
Apr-16 2024 RM0.000004817 RM0.0000048169 RM0.0000048663 RM0.0000048637 RM17,854 -
Apr-15 2024 RM0.0000048641 RM0.0000048172 RM0.0000048694 RM0.0000048201 RM19,095 -
Apr-14 2024 RM0.0000048188 RM0.0000048163 RM0.0000048693 RM0.000004868 RM19,126 -
Apr-13 2024 RM0.0000048695 RM0.0000048154 RM0.0000048757 RM0.0000048647 RM19,268 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.