Market Cap NZ$4.17T -0.4%
Volume 24h NZ$190.37B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0000017169 NZ$0.0000017 NZ$0.000001718 NZ$0.0000017002 NZ$6,482 -
Apr-25 2024 NZ$0.0000017006 NZ$0.0000016999 NZ$0.0000017175 NZ$0.000001717 NZ$6,261 -
Apr-24 2024 NZ$0.0000016999 NZ$0.0000016992 NZ$0.0000017177 NZ$0.0000017008 NZ$6,372 -
Apr-23 2024 NZ$0.0000017009 NZ$0.0000017009 NZ$0.0000017188 NZ$0.0000017183 NZ$6,367 -
Apr-22 2024 NZ$0.0000017014 NZ$0.0000017012 NZ$0.0000017184 NZ$0.0000017014 NZ$6,432 -
Apr-21 2024 NZ$0.000001701 NZ$0.0000017009 NZ$0.0000017184 NZ$0.0000017181 NZ$6,443 -
Apr-20 2024 NZ$0.000001718 NZ$0.0000017009 NZ$0.0000017188 NZ$0.0000017185 NZ$6,727 -
Apr-19 2024 NZ$0.000001719 NZ$0.0000017012 NZ$0.0000017191 NZ$0.0000017184 NZ$6,563 -
Apr-18 2024 NZ$0.0000017182 NZ$0.0000017004 NZ$0.0000017187 NZ$0.0000017007 NZ$6,592 -
Apr-17 2024 NZ$0.0000017005 NZ$0.0000017004 NZ$0.0000017189 NZ$0.000001718 NZ$6,534 -
Apr-16 2024 NZ$0.0000017012 NZ$0.0000017012 NZ$0.0000017187 NZ$0.0000017177 NZ$6,306 -
Apr-15 2024 NZ$0.0000017179 NZ$0.0000017013 NZ$0.0000017197 NZ$0.0000017023 NZ$6,744 -
Apr-14 2024 NZ$0.0000017019 NZ$0.000001701 NZ$0.0000017197 NZ$0.0000017193 NZ$6,755 -
Apr-13 2024 NZ$0.0000017198 NZ$0.0000017007 NZ$0.000001722 NZ$0.0000017181 NZ$6,805 -
Apr-12 2024 NZ$0.0000017012 NZ$0.0000017 NZ$0.0000017182 NZ$0.0000017178 NZ$6,444 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.