Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 51 Seconds ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00003671 Bs.0.00003671 Bs.0.00003709 Bs.0.00003673 Bs.141,084 -
Apr-26 2024 Bs.0.00003709 Bs.0.00003672 Bs.0.00003711 Bs.0.00003673 Bs.140,034 -
Apr-25 2024 Bs.0.00003674 Bs.0.00003672 Bs.0.0000371 Bs.0.00003709 Bs.135,273 -
Apr-24 2024 Bs.0.00003672 Bs.0.00003671 Bs.0.00003711 Bs.0.00003674 Bs.137,655 -
Apr-23 2024 Bs.0.00003674 Bs.0.00003674 Bs.0.00003713 Bs.0.00003712 Bs.137,567 -
Apr-22 2024 Bs.0.00003675 Bs.0.00003675 Bs.0.00003712 Bs.0.00003675 Bs.138,958 -
Apr-21 2024 Bs.0.00003675 Bs.0.00003674 Bs.0.00003712 Bs.0.00003712 Bs.139,193 -
Apr-20 2024 Bs.0.00003711 Bs.0.00003674 Bs.0.00003713 Bs.0.00003712 Bs.145,339 -
Apr-19 2024 Bs.0.00003713 Bs.0.00003675 Bs.0.00003714 Bs.0.00003712 Bs.141,799 -
Apr-18 2024 Bs.0.00003712 Bs.0.00003673 Bs.0.00003713 Bs.0.00003674 Bs.142,415 -
Apr-17 2024 Bs.0.00003673 Bs.0.00003673 Bs.0.00003713 Bs.0.00003711 Bs.141,161 -
Apr-16 2024 Bs.0.00003675 Bs.0.00003675 Bs.0.00003713 Bs.0.00003711 Bs.136,234 -
Apr-15 2024 Bs.0.00003711 Bs.0.00003675 Bs.0.00003715 Bs.0.00003677 Bs.145,699 -
Apr-14 2024 Bs.0.00003676 Bs.0.00003675 Bs.0.00003715 Bs.0.00003714 Bs.145,937 -
Apr-13 2024 Bs.0.00003715 Bs.0.00003674 Bs.0.0000372 Bs.0.00003711 Bs.147,023 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.