Market Cap $2.34T
-0.37%
Volume 24h $117.94B
-53.58%
BTC % 53.18%
-0.3%
ETH % 13.14%
0.98%
Coins
28.817
+11
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000010201 | $0.00000101 | $0.0000010207 | $0.0000010201 | $3,925 | - |
Sep-19 2024 | $0.0000010201 | $0.0000010099 | $0.0000010208 | $0.0000010101 | $3,997 | - |
Sep-18 2024 | $0.0000010202 | $0.0000010099 | $0.0000010204 | $0.0000010201 | $4,118 | - |
Sep-17 2024 | $0.00000102 | $0.0000010098 | $0.0000010205 | $0.0000010098 | $4,021 | - |
Sep-16 2024 | $0.0000010201 | $0.0000010098 | $0.0000010201 | $0.0000010104 | $3,940 | - |
Sep-15 2024 | $0.0000010104 | $0.0000010104 | $0.0000010104 | $0.0000010104 | - | - |
Sep-14 2024 | $0.0000010104 | $0.0000010104 | $0.0000010104 | $0.0000010104 | - | - |
Sep-13 2024 | $0.0000010104 | $0.0000010104 | $0.0000010104 | $0.0000010104 | - | - |
Sep-12 2024 | $0.0000010104 | $0.0000010099 | $0.0000010203 | $0.00000102 | - | - |
Sep-11 2024 | $0.0000010201 | $0.0000010098 | $0.0000010202 | $0.00000101 | $4,156 | - |
Sep-10 2024 | $0.00000102 | $0.0000010098 | $0.0000010209 | $0.0000010103 | $4,020 | - |
Sep-09 2024 | $0.0000010201 | $0.0000010097 | $0.0000010207 | $0.0000010199 | $3,787 | - |
Sep-08 2024 | $0.0000010199 | $0.0000010098 | $0.0000010199 | $0.0000010199 | $3,897 | - |
Sep-07 2024 | $0.0000010198 | $0.0000010097 | $0.00000102 | $0.0000010097 | $4,017 | - |
Sep-06 2024 | $0.0000010097 | $0.0000010091 | $0.00000102 | $0.0000010196 | $4,086 | - |