Market Cap CHF2.24T -2.2%
Volume 24h CHF95.26B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0000009329 CHF0.0000009237 CHF0.0000009334 CHF0.0000009238 CHF3,522 -
Apr-25 2024 CHF0.000000924 CHF0.0000009236 CHF0.0000009332 CHF0.0000009329 CHF3,402 -
Apr-24 2024 CHF0.0000009236 CHF0.0000009232 CHF0.0000009333 CHF0.0000009241 CHF3,462 -
Apr-23 2024 CHF0.0000009241 CHF0.0000009241 CHF0.0000009339 CHF0.0000009336 CHF3,460 -
Apr-22 2024 CHF0.0000009244 CHF0.0000009243 CHF0.0000009336 CHF0.0000009244 CHF3,495 -
Apr-21 2024 CHF0.0000009242 CHF0.0000009241 CHF0.0000009337 CHF0.0000009335 CHF3,501 -
Apr-20 2024 CHF0.0000009334 CHF0.0000009242 CHF0.0000009339 CHF0.0000009337 CHF3,655 -
Apr-19 2024 CHF0.000000934 CHF0.0000009243 CHF0.000000934 CHF0.0000009337 CHF3,566 -
Apr-18 2024 CHF0.0000009335 CHF0.0000009239 CHF0.0000009338 CHF0.000000924 CHF3,582 -
Apr-17 2024 CHF0.0000009239 CHF0.0000009239 CHF0.0000009339 CHF0.0000009334 CHF3,550 -
Apr-16 2024 CHF0.0000009243 CHF0.0000009243 CHF0.0000009338 CHF0.0000009333 CHF3,426 -
Apr-15 2024 CHF0.0000009334 CHF0.0000009244 CHF0.0000009344 CHF0.0000009249 CHF3,664 -
Apr-14 2024 CHF0.0000009247 CHF0.0000009242 CHF0.0000009344 CHF0.0000009341 CHF3,670 -
Apr-13 2024 CHF0.0000009344 CHF0.000000924 CHF0.0000009356 CHF0.0000009335 CHF3,698 -
Apr-12 2024 CHF0.0000009243 CHF0.0000009236 CHF0.0000009336 CHF0.0000009333 CHF3,501 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.