Market Cap CL$2,375.49T 2.37%
Volume 24h CL$99.92T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SpritzMoon Crypto Token spritzmoon

SpritzMoon Crypto Token (spritzmoon) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.00095722 CL$0.00095722 CL$0.00096716 CL$0.00095768 CL$3,678,055 -
Apr-26 2024 CL$0.00096705 CL$0.00095753 CL$0.00096765 CL$0.00095762 CL$3,650,677 -
Apr-25 2024 CL$0.00095785 CL$0.00095746 CL$0.00096736 CL$0.00096708 CL$3,526,565 -
Apr-24 2024 CL$0.00095745 CL$0.00095705 CL$0.00096749 CL$0.00095794 CL$3,588,657 -
Apr-23 2024 CL$0.000958 CL$0.000958 CL$0.00096812 CL$0.0009678 CL$3,586,353 -
Apr-22 2024 CL$0.00095829 CL$0.00095821 CL$0.00096786 CL$0.00095829 CL$3,622,632 -
Apr-21 2024 CL$0.00095808 CL$0.00095801 CL$0.00096789 CL$0.00096773 CL$3,628,758 -
Apr-20 2024 CL$0.00096764 CL$0.00095803 CL$0.00096811 CL$0.00096792 CL$3,788,962 -
Apr-19 2024 CL$0.00096821 CL$0.00095818 CL$0.00096826 CL$0.00096789 CL$3,696,676 -
Apr-18 2024 CL$0.00096775 CL$0.00095772 CL$0.00096805 CL$0.00095788 CL$3,712,748 -
Apr-17 2024 CL$0.00095778 CL$0.00095772 CL$0.00096814 CL$0.00096764 CL$3,680,053 -
Apr-16 2024 CL$0.00095821 CL$0.00095818 CL$0.00096802 CL$0.00096751 CL$3,551,603 -
Apr-15 2024 CL$0.00096758 CL$0.00095826 CL$0.00096863 CL$0.00095883 CL$3,798,350 -
Apr-14 2024 CL$0.00095856 CL$0.00095808 CL$0.00096861 CL$0.00096836 CL$3,804,551 -
Apr-13 2024 CL$0.00096866 CL$0.00095789 CL$0.00096989 CL$0.00096771 CL$3,832,878 -

Historical and market price analysis of SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.