Cap Mercado Rp37,753.23T
-6.34%
Volumen 24h Rp2,940.79T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp0.016567 | Rp0.0164 | Rp0.016589 | Rp0.01658 | Rp62,295,921 | - |
Apr-29 2024 | Rp0.016579 | Rp0.016418 | Rp0.016596 | Rp0.016596 | Rp65,273,381 | - |
Apr-28 2024 | Rp0.016418 | Rp0.016413 | Rp0.016582 | Rp0.016575 | Rp62,815,359 | - |
Apr-27 2024 | Rp0.016412 | Rp0.016412 | Rp0.016582 | Rp0.01642 | Rp63,062,769 | - |
Apr-26 2024 | Rp0.01658 | Rp0.016417 | Rp0.016591 | Rp0.016419 | Rp62,593,357 | - |
Apr-25 2024 | Rp0.016422 | Rp0.016416 | Rp0.016586 | Rp0.016581 | Rp60,465,367 | - |
Apr-24 2024 | Rp0.016416 | Rp0.016409 | Rp0.016588 | Rp0.016424 | Rp61,529,984 | - |
Apr-23 2024 | Rp0.016425 | Rp0.016425 | Rp0.016599 | Rp0.016593 | Rp61,490,477 | - |
Apr-22 2024 | Rp0.01643 | Rp0.016429 | Rp0.016594 | Rp0.01643 | Rp62,112,514 | - |
Apr-21 2024 | Rp0.016427 | Rp0.016425 | Rp0.016595 | Rp0.016592 | Rp62,217,551 | - |
Apr-20 2024 | Rp0.01659 | Rp0.016426 | Rp0.016598 | Rp0.016595 | Rp64,964,344 | - |
Apr-19 2024 | Rp0.0166 | Rp0.016428 | Rp0.016601 | Rp0.016595 | Rp63,382,039 | - |
Apr-18 2024 | Rp0.016592 | Rp0.01642 | Rp0.016598 | Rp0.016423 | Rp63,657,617 | - |
Apr-17 2024 | Rp0.016421 | Rp0.01642 | Rp0.016599 | Rp0.01659 | Rp63,097,029 | - |
Apr-16 2024 | Rp0.016429 | Rp0.016428 | Rp0.016597 | Rp0.016588 | Rp60,894,663 | - |
Análisis de precios históricos y de mercado de SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 872 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16260.28216 IDR.