Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de SpritzMoon Crypto Token (spritzmoon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000010201 | $0.0000010099 | $0.0000010208 | $0.0000010101 | $3,997 | - |
| Sep-18 2024 | $0.0000010202 | $0.0000010099 | $0.0000010204 | $0.0000010201 | $4,118 | - |
| Sep-17 2024 | $0.00000102 | $0.0000010098 | $0.0000010205 | $0.0000010098 | $4,021 | - |
| Sep-16 2024 | $0.0000010201 | $0.0000010098 | $0.0000010201 | $0.0000010104 | $3,940 | - |
| Sep-15 2024 | $0.0000010104 | $0.0000010104 | $0.0000010104 | $0.0000010104 | - | - |
| Sep-14 2024 | $0.0000010104 | $0.0000010104 | $0.0000010104 | $0.0000010104 | - | - |
| Sep-13 2024 | $0.0000010104 | $0.0000010104 | $0.0000010104 | $0.0000010104 | - | - |
| Sep-12 2024 | $0.0000010104 | $0.0000010099 | $0.0000010203 | $0.00000102 | - | - |
| Sep-11 2024 | $0.0000010201 | $0.0000010098 | $0.0000010202 | $0.00000101 | $4,156 | - |
| Sep-10 2024 | $0.00000102 | $0.0000010098 | $0.0000010209 | $0.0000010103 | $4,020 | - |
| Sep-09 2024 | $0.0000010201 | $0.0000010097 | $0.0000010207 | $0.0000010199 | $3,787 | - |
| Sep-08 2024 | $0.0000010199 | $0.0000010098 | $0.0000010199 | $0.0000010199 | $3,897 | - |
| Sep-07 2024 | $0.0000010198 | $0.0000010097 | $0.00000102 | $0.0000010097 | $4,017 | - |
| Sep-06 2024 | $0.0000010097 | $0.0000010091 | $0.00000102 | $0.0000010196 | $4,086 | - |
| Sep-05 2024 | $0.0000010196 | $0.0000010097 | $0.0000010206 | $0.0000010099 | $3,787 | - |