Cap Mercado £1.87T
-7.13%
Volumen 24h £144.38B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpritzMoon Crypto Token (spritzmoon), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.0000008162 | £0.000000808 | £0.0000008173 | £0.0000008169 | £3,069 | - |
| Apr-29 2024 | £0.0000008168 | £0.0000008089 | £0.0000008176 | £0.0000008176 | £3,216 | - |
| Apr-28 2024 | £0.0000008089 | £0.0000008086 | £0.000000817 | £0.0000008166 | £3,095 | - |
| Apr-27 2024 | £0.0000008086 | £0.0000008086 | £0.000000817 | £0.000000809 | £3,107 | - |
| Apr-26 2024 | £0.0000008169 | £0.0000008088 | £0.0000008174 | £0.0000008089 | £3,084 | - |
| Apr-25 2024 | £0.0000008091 | £0.0000008088 | £0.0000008171 | £0.0000008169 | £2,979 | - |
| Apr-24 2024 | £0.0000008088 | £0.0000008084 | £0.0000008173 | £0.0000008092 | £3,032 | - |
| Apr-23 2024 | £0.0000008092 | £0.0000008092 | £0.0000008178 | £0.0000008175 | £3,030 | - |
| Apr-22 2024 | £0.0000008095 | £0.0000008094 | £0.0000008176 | £0.0000008095 | £3,060 | - |
| Apr-21 2024 | £0.0000008093 | £0.0000008092 | £0.0000008176 | £0.0000008175 | £3,065 | - |
| Apr-20 2024 | £0.0000008174 | £0.0000008093 | £0.0000008178 | £0.0000008176 | £3,201 | - |
| Apr-19 2024 | £0.0000008179 | £0.0000008094 | £0.0000008179 | £0.0000008176 | £3,123 | - |
| Apr-18 2024 | £0.0000008175 | £0.000000809 | £0.0000008177 | £0.0000008091 | £3,136 | - |
| Apr-17 2024 | £0.0000008091 | £0.000000809 | £0.0000008178 | £0.0000008174 | £3,109 | - |
| Apr-16 2024 | £0.0000008094 | £0.0000008094 | £0.0000008177 | £0.0000008173 | £3,000 | - |
Análisis de precios históricos y de mercado de SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 872 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80114 GBP.