Cap Mercado €2.18T
-5.44%
Volumen 24h €167.08B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.0000009559 | €0.0000009466 | €0.0000009569 | €0.0000009569 | €3,764 | - |
Apr-28 2024 | €0.0000009466 | €0.0000009463 | €0.0000009561 | €0.0000009556 | €3,622 | - |
Apr-27 2024 | €0.0000009463 | €0.0000009463 | €0.0000009561 | €0.0000009467 | €3,636 | - |
Apr-26 2024 | €0.000000956 | €0.0000009466 | €0.0000009566 | €0.0000009467 | €3,609 | - |
Apr-25 2024 | €0.0000009469 | €0.0000009465 | €0.0000009563 | €0.000000956 | €3,486 | - |
Apr-24 2024 | €0.0000009465 | €0.0000009461 | €0.0000009564 | €0.000000947 | €3,548 | - |
Apr-23 2024 | €0.000000947 | €0.000000947 | €0.000000957 | €0.0000009567 | €3,545 | - |
Apr-22 2024 | €0.0000009473 | €0.0000009472 | €0.0000009568 | €0.0000009473 | €3,581 | - |
Apr-21 2024 | €0.0000009471 | €0.000000947 | €0.0000009568 | €0.0000009567 | €3,587 | - |
Apr-20 2024 | €0.0000009566 | €0.0000009471 | €0.000000957 | €0.0000009568 | €3,746 | - |
Apr-19 2024 | €0.0000009571 | €0.0000009472 | €0.0000009572 | €0.0000009568 | €3,655 | - |
Apr-18 2024 | €0.0000009567 | €0.0000009468 | €0.000000957 | €0.0000009469 | €3,670 | - |
Apr-17 2024 | €0.0000009468 | €0.0000009468 | €0.0000009571 | €0.0000009566 | €3,638 | - |
Apr-16 2024 | €0.0000009472 | €0.0000009472 | €0.0000009569 | €0.0000009564 | €3,511 | - |
Apr-15 2024 | €0.0000009565 | €0.0000009473 | €0.0000009575 | €0.0000009479 | €3,755 | - |
Análisis de precios históricos y de mercado de SpritzMoon Crypto Token (spritzmoon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 871 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93755 EUR.