時価総額 €2.26T
0.41%
ボリューム24h €117.48B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0000009456 | €0.0000009365 | €0.0000009464 | €0.0000009366 | €3,563 | - |
May-07 2024 | €0.000000946 | €0.0000009365 | €0.0000009464 | €0.000000946 | €3,529 | - |
May-06 2024 | €0.0000009461 | €0.0000009367 | €0.0000009464 | €0.000000937 | €3,588 | - |
May-05 2024 | €0.0000009368 | €0.0000009368 | €0.0000009467 | €0.0000009369 | €3,650 | - |
May-04 2024 | €0.0000009461 | €0.0000009367 | €0.0000009466 | €0.0000009465 | €3,739 | - |
May-03 2024 | €0.0000009378 | €0.0000009368 | €0.0000009466 | €0.0000009462 | €3,592 | - |
May-02 2024 | €0.0000009463 | €0.0000009357 | €0.0000009464 | €0.0000009357 | €3,497 | - |
May-01 2024 | €0.0000009446 | €0.0000009353 | €0.0000009452 | €0.0000009358 | €3,695 | - |
Apr-30 2024 | €0.0000009449 | €0.0000009354 | €0.0000009462 | €0.0000009457 | €3,553 | - |
Apr-29 2024 | €0.0000009456 | €0.0000009364 | €0.0000009466 | €0.0000009466 | €3,723 | - |
Apr-28 2024 | €0.0000009364 | €0.0000009362 | €0.0000009458 | €0.0000009454 | €3,583 | - |
Apr-27 2024 | €0.0000009361 | €0.0000009361 | €0.0000009458 | €0.0000009365 | €3,597 | - |
Apr-26 2024 | €0.0000009457 | €0.0000009364 | €0.0000009463 | €0.0000009365 | €3,570 | - |
Apr-25 2024 | €0.0000009367 | €0.0000009363 | €0.000000946 | €0.0000009457 | €3,449 | - |
Apr-24 2024 | €0.0000009363 | €0.0000009359 | €0.0000009461 | €0.0000009368 | €3,510 | - |
SpritzMoon Crypto Token(spritzmoon)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、880日間分析、11-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.