Market Cap NZ$4.13T 0.2%
Volume 24h NZ$217.65B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00107875 NZ$0.0010483 NZ$0.00107875 NZ$0.00106493 - -
Apr-28 2024 NZ$0.00105907 NZ$0.00105907 NZ$0.00107999 NZ$0.00106855 - -
Apr-27 2024 NZ$0.00106746 NZ$0.00105637 NZ$0.00107354 NZ$0.00107354 - -
Apr-26 2024 NZ$0.00107348 NZ$0.00107024 NZ$0.00108901 NZ$0.0010853 - -
Apr-25 2024 NZ$0.00108751 NZ$0.00105831 NZ$0.00109509 NZ$0.00108391 - -
Apr-24 2024 NZ$0.00108149 NZ$0.00107153 NZ$0.00112557 NZ$0.00111985 - -
Apr-23 2024 NZ$0.00111622 NZ$0.00111189 NZ$0.00112942 NZ$0.00112503 - -
Apr-22 2024 NZ$0.00113062 NZ$0.00108908 NZ$0.00113062 NZ$0.00109625 - -
Apr-21 2024 NZ$0.00109355 NZ$0.00108587 NZ$0.00110407 NZ$0.00109275 - -
Apr-20 2024 NZ$0.0010927 NZ$0.0010685 NZ$0.00110039 NZ$0.00106934 - -
Apr-19 2024 NZ$0.00107089 NZ$0.00101175 NZ$0.00110189 NZ$0.0010629 - -
Apr-18 2024 NZ$0.00107087 NZ$0.00102578 NZ$0.0010743 NZ$0.00102853 - -
Apr-17 2024 NZ$0.00103335 NZ$0.00102074 NZ$0.0010835 NZ$0.00107402 - -
Apr-16 2024 NZ$0.00107534 NZ$0.00103941 NZ$0.00107534 NZ$0.00106804 - -
Apr-15 2024 NZ$0.00106824 NZ$0.00105772 NZ$0.0011216 NZ$0.00110424 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.