Market Cap Tk259.65T -2.86%
Volume 24h Tk16.74T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.070346 Tk0.068361 Tk0.070346 Tk0.069445 - -
Apr-28 2024 Tk0.069063 Tk0.069063 Tk0.070427 Tk0.069681 - -
Apr-27 2024 Tk0.06961 Tk0.068887 Tk0.070006 Tk0.070006 - -
Apr-26 2024 Tk0.070002 Tk0.069791 Tk0.071016 Tk0.070774 - -
Apr-25 2024 Tk0.070917 Tk0.069013 Tk0.071411 Tk0.070683 - -
Apr-24 2024 Tk0.070525 Tk0.069876 Tk0.073399 Tk0.073026 - -
Apr-23 2024 Tk0.07279 Tk0.072507 Tk0.07365 Tk0.073364 - -
Apr-22 2024 Tk0.073729 Tk0.07102 Tk0.073729 Tk0.071487 - -
Apr-21 2024 Tk0.071311 Tk0.07081 Tk0.071997 Tk0.071259 - -
Apr-20 2024 Tk0.071256 Tk0.069677 Tk0.071758 Tk0.069733 - -
Apr-19 2024 Tk0.069834 Tk0.065977 Tk0.071855 Tk0.069313 - -
Apr-18 2024 Tk0.069832 Tk0.066892 Tk0.070056 Tk0.067071 - -
Apr-17 2024 Tk0.067386 Tk0.066563 Tk0.070656 Tk0.070038 - -
Apr-16 2024 Tk0.070124 Tk0.067781 Tk0.070124 Tk0.069648 - -
Apr-15 2024 Tk0.069661 Tk0.068975 Tk0.073141 Tk0.072009 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.