Market Cap MX$40.08T -3.65%
Volume 24h MX$2.58T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.010931 MX$0.010623 MX$0.010931 MX$0.010791 - -
Apr-28 2024 MX$0.010732 MX$0.010732 MX$0.010944 MX$0.010828 - -
Apr-27 2024 MX$0.010817 MX$0.010704 MX$0.010878 MX$0.010878 - -
Apr-26 2024 MX$0.010878 MX$0.010845 MX$0.011035 MX$0.010998 - -
Apr-25 2024 MX$0.01102 MX$0.010724 MX$0.011097 MX$0.010984 - -
Apr-24 2024 MX$0.010959 MX$0.010858 MX$0.011406 MX$0.011348 - -
Apr-23 2024 MX$0.011311 MX$0.011267 MX$0.011445 MX$0.0114 - -
Apr-22 2024 MX$0.011457 MX$0.011036 MX$0.011457 MX$0.011109 - -
Apr-21 2024 MX$0.011081 MX$0.011003 MX$0.011188 MX$0.011073 - -
Apr-20 2024 MX$0.011073 MX$0.010827 MX$0.011151 MX$0.010836 - -
Apr-19 2024 MX$0.010852 MX$0.010252 MX$0.011166 MX$0.010771 - -
Apr-18 2024 MX$0.010851 MX$0.010395 MX$0.010886 MX$0.010422 - -
Apr-17 2024 MX$0.010471 MX$0.010343 MX$0.010979 MX$0.010883 - -
Apr-16 2024 MX$0.010897 MX$0.010533 MX$0.010897 MX$0.010823 - -
Apr-15 2024 MX$0.010825 MX$0.010718 MX$0.011366 MX$0.01119 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06168 MXN.