Market Cap zł9.84T -0.15%
Volume 24h zł522.82B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 21 Seconds ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00258405 zł0.00251112 zł0.00258405 zł0.00255095 - -
Apr-28 2024 zł0.00253692 zł0.00253692 zł0.00258702 zł0.00255962 - -
Apr-27 2024 zł0.002557 zł0.00253044 zł0.00257158 zł0.00257158 - -
Apr-26 2024 zł0.00257142 zł0.00256368 zł0.00260864 zł0.00259976 - -
Apr-25 2024 zł0.00260504 zł0.00253509 zł0.00262319 zł0.00259642 - -
Apr-24 2024 zł0.00259061 zł0.00256677 zł0.00269621 zł0.00268251 - -
Apr-23 2024 zł0.00267382 zł0.00266344 zł0.00270543 zł0.00269492 - -
Apr-22 2024 zł0.00270831 zł0.0026088 zł0.00270831 zł0.00262597 - -
Apr-21 2024 zł0.0026195 zł0.00260111 zł0.0026447 zł0.00261759 - -
Apr-20 2024 zł0.00261747 zł0.00255949 zł0.00263591 zł0.00256152 - -
Apr-19 2024 zł0.00256523 zł0.00242358 zł0.00263949 zł0.0025461 - -
Apr-18 2024 zł0.00256518 zł0.00245718 zł0.00257339 zł0.00246377 - -
Apr-17 2024 zł0.00247531 zł0.00244509 zł0.00259544 zł0.00257273 - -
Apr-16 2024 zł0.00257589 zł0.00248983 zł0.00257589 zł0.00255841 - -
Apr-15 2024 zł0.00255888 zł0.00253367 zł0.00268671 zł0.00264513 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03306 PLN.