Market Cap CL$2,227.23T -3.3%
Volume 24h CL$144.09T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.604094 CL$0.587045 CL$0.604094 CL$0.596356 - -
Apr-28 2024 CL$0.593075 CL$0.593075 CL$0.604788 CL$0.598383 - -
Apr-27 2024 CL$0.597771 CL$0.591562 CL$0.601178 CL$0.601178 - -
Apr-26 2024 CL$0.601143 CL$0.599332 CL$0.609844 CL$0.607766 - -
Apr-25 2024 CL$0.609001 CL$0.592648 CL$0.613244 CL$0.606987 - -
Apr-24 2024 CL$0.605628 CL$0.600054 CL$0.630315 CL$0.627111 - -
Apr-23 2024 CL$0.625081 CL$0.622655 CL$0.63247 CL$0.630012 - -
Apr-22 2024 CL$0.633144 CL$0.609879 CL$0.633144 CL$0.613894 - -
Apr-21 2024 CL$0.612382 CL$0.608082 CL$0.618273 CL$0.611934 - -
Apr-20 2024 CL$0.611907 CL$0.598354 CL$0.616217 CL$0.598827 - -
Apr-19 2024 CL$0.599695 CL$0.566579 CL$0.617055 CL$0.595221 - -
Apr-18 2024 CL$0.599683 CL$0.574434 CL$0.601603 CL$0.575975 - -
Apr-17 2024 CL$0.578674 CL$0.571609 CL$0.606757 CL$0.601447 - -
Apr-16 2024 CL$0.602186 CL$0.582068 CL$0.602186 CL$0.5981 - -
Apr-15 2024 CL$0.59821 CL$0.592317 CL$0.628094 CL$0.618373 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.