Market Cap RM11.42T -1.38%
Volume 24h RM666.25B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 38 Seconds ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00305622 RM0.00296996 RM0.00305622 RM0.00301707 - -
Apr-28 2024 RM0.00300047 RM0.00300047 RM0.00305973 RM0.00302733 - -
Apr-27 2024 RM0.00302423 RM0.00299282 RM0.00304147 RM0.00304147 - -
Apr-26 2024 RM0.00304129 RM0.00303213 RM0.00308531 RM0.0030748 - -
Apr-25 2024 RM0.00308105 RM0.00299831 RM0.00310251 RM0.00307086 - -
Apr-24 2024 RM0.00306398 RM0.00303578 RM0.00318888 RM0.00317267 - -
Apr-23 2024 RM0.0031624 RM0.00315012 RM0.00319978 RM0.00318735 - -
Apr-22 2024 RM0.00320319 RM0.00308549 RM0.00320319 RM0.0031058 - -
Apr-21 2024 RM0.00309815 RM0.0030764 RM0.00312796 RM0.00309588 - -
Apr-20 2024 RM0.00309575 RM0.00302718 RM0.00311755 RM0.00302958 - -
Apr-19 2024 RM0.00303397 RM0.00286642 RM0.00312179 RM0.00301133 - -
Apr-18 2024 RM0.0030339 RM0.00290617 RM0.00304362 RM0.00291396 - -
Apr-17 2024 RM0.00292761 RM0.00289187 RM0.00306969 RM0.00304283 - -
Apr-16 2024 RM0.00304657 RM0.00294479 RM0.00304657 RM0.00302589 - -
Apr-15 2024 RM0.00302645 RM0.00299664 RM0.00317764 RM0.00312846 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.