Market Cap CN¥17.10T -3.52%
Volume 24h CN¥1.10T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 0 Seconds ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00463988 CN¥0.00450893 CN¥0.00463988 CN¥0.00458045 - -
Apr-28 2024 CN¥0.00455525 CN¥0.00455525 CN¥0.00464521 CN¥0.00459602 - -
Apr-27 2024 CN¥0.00459132 CN¥0.00454363 CN¥0.00461749 CN¥0.00461749 - -
Apr-26 2024 CN¥0.00461721 CN¥0.0046033 CN¥0.00468405 CN¥0.00466809 - -
Apr-25 2024 CN¥0.00467758 CN¥0.00455196 CN¥0.00471016 CN¥0.0046621 - -
Apr-24 2024 CN¥0.00465167 CN¥0.00460885 CN¥0.00484128 CN¥0.00481667 - -
Apr-23 2024 CN¥0.00480108 CN¥0.00478244 CN¥0.00485783 CN¥0.00483895 - -
Apr-22 2024 CN¥0.00486301 CN¥0.00468432 CN¥0.00486301 CN¥0.00471515 - -
Apr-21 2024 CN¥0.00470354 CN¥0.00467052 CN¥0.00474879 CN¥0.0047001 - -
Apr-20 2024 CN¥0.00469989 CN¥0.00459579 CN¥0.004733 CN¥0.00459943 - -
Apr-19 2024 CN¥0.0046061 CN¥0.00435174 CN¥0.00473943 CN¥0.00457173 - -
Apr-18 2024 CN¥0.004606 CN¥0.00441207 CN¥0.00462075 CN¥0.0044239 - -
Apr-17 2024 CN¥0.00444464 CN¥0.00439037 CN¥0.00466034 CN¥0.00461955 - -
Apr-16 2024 CN¥0.00462523 CN¥0.00447071 CN¥0.00462523 CN¥0.00459384 - -
Apr-15 2024 CN¥0.00459469 CN¥0.00454943 CN¥0.00482422 CN¥0.00474955 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.