Market Cap CA$3.21T -5.03%
Volume 24h CA$226.27B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.0008812 CA$0.00085633 CA$0.0008812 CA$0.00086991 - -
Apr-28 2024 CA$0.00086513 CA$0.00086513 CA$0.00088221 CA$0.00087287 - -
Apr-27 2024 CA$0.00087198 CA$0.00086292 CA$0.00087695 CA$0.00087695 - -
Apr-26 2024 CA$0.0008769 CA$0.00087425 CA$0.00088959 CA$0.00088656 - -
Apr-25 2024 CA$0.00088836 CA$0.0008645 CA$0.00089455 CA$0.00088542 - -
Apr-24 2024 CA$0.00088344 CA$0.00087531 CA$0.00091945 CA$0.00091478 - -
Apr-23 2024 CA$0.00091181 CA$0.00090827 CA$0.00092259 CA$0.00091901 - -
Apr-22 2024 CA$0.00092358 CA$0.00088964 CA$0.00092358 CA$0.0008955 - -
Apr-21 2024 CA$0.00089329 CA$0.00088702 CA$0.00090188 CA$0.00089264 - -
Apr-20 2024 CA$0.0008926 CA$0.00087283 CA$0.00089888 CA$0.00087352 - -
Apr-19 2024 CA$0.00087478 CA$0.00082648 CA$0.00090011 CA$0.00086826 - -
Apr-18 2024 CA$0.00087477 CA$0.00083793 CA$0.00087757 CA$0.00084018 - -
Apr-17 2024 CA$0.00084412 CA$0.00083381 CA$0.00088508 CA$0.00087734 - -
Apr-16 2024 CA$0.00087842 CA$0.00084907 CA$0.00087842 CA$0.00087246 - -
Apr-15 2024 CA$0.00087262 CA$0.00086402 CA$0.00091621 CA$0.00090203 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.