Market Cap AU$3.64T -3.23%
Volume 24h AU$235.05B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00098566 AU$0.00095784 AU$0.00098566 AU$0.00097304 - -
Apr-28 2024 AU$0.00096768 AU$0.00096768 AU$0.00098679 AU$0.00097634 - -
Apr-27 2024 AU$0.00097535 AU$0.00096522 AU$0.0009809 AU$0.0009809 - -
Apr-26 2024 AU$0.00098085 AU$0.00097789 AU$0.00099504 AU$0.00099165 - -
Apr-25 2024 AU$0.00099367 AU$0.00096699 AU$0.00100059 AU$0.00099038 - -
Apr-24 2024 AU$0.00098817 AU$0.00097907 AU$0.00102845 AU$0.00102322 - -
Apr-23 2024 AU$0.00101991 AU$0.00101595 AU$0.00103196 AU$0.00102795 - -
Apr-22 2024 AU$0.00103306 AU$0.0009951 AU$0.00103306 AU$0.00100165 - -
Apr-21 2024 AU$0.00099919 AU$0.00099217 AU$0.0010088 AU$0.00099846 - -
Apr-20 2024 AU$0.00099841 AU$0.0009763 AU$0.00100544 AU$0.00097707 - -
Apr-19 2024 AU$0.00097849 AU$0.00092445 AU$0.00100681 AU$0.00097119 - -
Apr-18 2024 AU$0.00097847 AU$0.00093727 AU$0.0009816 AU$0.00093978 - -
Apr-17 2024 AU$0.00094419 AU$0.00093266 AU$0.00099001 AU$0.00098134 - -
Apr-16 2024 AU$0.00098255 AU$0.00094972 AU$0.00098255 AU$0.00097588 - -
Apr-15 2024 AU$0.00097606 AU$0.00096645 AU$0.00102482 AU$0.00100896 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.