Market Cap R44.64T -1.97%
Volume 24h R2.66T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 21 Seconds ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.011974 R0.011636 R0.011974 R0.011821 - -
Apr-28 2024 R0.011756 R0.011756 R0.011988 R0.011861 - -
Apr-27 2024 R0.011849 R0.011726 R0.011916 R0.011916 - -
Apr-26 2024 R0.011915 R0.01188 R0.012088 R0.012047 - -
Apr-25 2024 R0.012071 R0.011747 R0.012155 R0.012031 - -
Apr-24 2024 R0.012004 R0.011894 R0.012494 R0.01243 - -
Apr-23 2024 R0.01239 R0.012342 R0.012536 R0.012488 - -
Apr-22 2024 R0.01255 R0.012089 R0.01255 R0.012168 - -
Apr-21 2024 R0.012138 R0.012053 R0.012255 R0.012129 - -
Apr-20 2024 R0.012129 R0.01186 R0.012214 R0.01187 - -
Apr-19 2024 R0.011887 R0.01123 R0.012231 R0.011798 - -
Apr-18 2024 R0.011887 R0.011386 R0.011925 R0.011417 - -
Apr-17 2024 R0.01147 R0.01133 R0.012027 R0.011921 - -
Apr-16 2024 R0.011936 R0.011537 R0.011936 R0.011855 - -
Apr-15 2024 R0.011857 R0.01174 R0.01245 R0.012257 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.