Market Cap HK$18.40T -3.31%
Volume 24h HK$1.19T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00501075 HK$0.00486933 HK$0.00501075 HK$0.00494657 - -
Apr-28 2024 HK$0.00491935 HK$0.00491935 HK$0.0050165 HK$0.00496338 - -
Apr-27 2024 HK$0.0049583 HK$0.0049068 HK$0.00498656 HK$0.00498656 - -
Apr-26 2024 HK$0.00498627 HK$0.00497125 HK$0.00505844 HK$0.00504121 - -
Apr-25 2024 HK$0.00505145 HK$0.0049158 HK$0.00508665 HK$0.00503474 - -
Apr-24 2024 HK$0.00502347 HK$0.00497724 HK$0.00522824 HK$0.00520167 - -
Apr-23 2024 HK$0.00518483 HK$0.0051647 HK$0.00524612 HK$0.00522573 - -
Apr-22 2024 HK$0.00525171 HK$0.00505873 HK$0.00525171 HK$0.00509204 - -
Apr-21 2024 HK$0.0050795 HK$0.00504383 HK$0.00512836 HK$0.00507578 - -
Apr-20 2024 HK$0.00507555 HK$0.00496313 HK$0.00511131 HK$0.00496706 - -
Apr-19 2024 HK$0.00497426 HK$0.00469958 HK$0.00511826 HK$0.00493715 - -
Apr-18 2024 HK$0.00497416 HK$0.00476473 HK$0.00499008 HK$0.00477751 - -
Apr-17 2024 HK$0.0047999 HK$0.0047413 HK$0.00503284 HK$0.00498879 - -
Apr-16 2024 HK$0.00499492 HK$0.00482805 HK$0.00499492 HK$0.00496103 - -
Apr-15 2024 HK$0.00496194 HK$0.00491307 HK$0.00520982 HK$0.00512919 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.