Cap Mercado HK$19.38T
-0.43%
Volumen 24h HK$884.53B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00499126 | HK$0.00497622 | HK$0.0050635 | HK$0.00504625 | - | - |
Apr-25 2024 | HK$0.00505651 | HK$0.00492072 | HK$0.00509173 | HK$0.00503978 | - | - |
Apr-24 2024 | HK$0.0050285 | HK$0.00498222 | HK$0.00523347 | HK$0.00520687 | - | - |
Apr-23 2024 | HK$0.00519001 | HK$0.00516987 | HK$0.00525137 | HK$0.00523096 | - | - |
Apr-22 2024 | HK$0.00525696 | HK$0.00506379 | HK$0.00525696 | HK$0.00509713 | - | - |
Apr-21 2024 | HK$0.00508458 | HK$0.00504888 | HK$0.00513349 | HK$0.00508086 | - | - |
Apr-20 2024 | HK$0.00508063 | HK$0.0049681 | HK$0.00511642 | HK$0.00497203 | - | - |
Apr-19 2024 | HK$0.00497924 | HK$0.00470427 | HK$0.00512338 | HK$0.00494209 | - | - |
Apr-18 2024 | HK$0.00497914 | HK$0.0047695 | HK$0.00499507 | HK$0.00478229 | - | - |
Apr-17 2024 | HK$0.0048047 | HK$0.00474604 | HK$0.00503787 | HK$0.00499378 | - | - |
Apr-16 2024 | HK$0.00499992 | HK$0.00483288 | HK$0.00499992 | HK$0.00496599 | - | - |
Apr-15 2024 | HK$0.0049669 | HK$0.00491798 | HK$0.00521503 | HK$0.00513432 | - | - |
Apr-14 2024 | HK$0.00514371 | HK$0.00491335 | HK$0.00514371 | HK$0.00497135 | - | - |
Apr-13 2024 | HK$0.00511741 | HK$0.00486751 | HK$0.00530404 | HK$0.00524367 | - | - |
Apr-12 2024 | HK$0.00523529 | HK$0.00522789 | HK$0.00555842 | HK$0.0054994 | - | - |
Análisis de precios históricos y de mercado de SpreadCoin (SPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3464 días, desde el día 02-11-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.